CNG (NOWAGALA)
Ostatnie notowanie: 23.01.2020 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 0.7600 0.7600 0.8900 |
Zamkniety - |
0.8050 #0.8900 |
7.33 18.67 (0.7500) |
13 - |
30 451 24 967 |
9 800 (1)
2 000 (1) 5 500 (1) 100 (1) 12 000 (1) |
0.7700 0.7600 0.7300 0.7250 0.7150 |
0.8050 0.8100 0.8200 0.8400 0.8700 |
4 454 (1)
1 237 (1) 9 170 (1) 5 000 (1) 7 172 (1) |
0.6750 0.8250 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 0.7350 | 0.88 | - | - | WIDEŁKI DYN |
| 17:00:00 | 0.7600 | 0.85 | - | - | WIDEŁKI DYN |
| 16:50:00 | 0.7350 | 0.88 | - | - | WIDEŁKI DYN |
| 14:18:28 | 0.8050 | 7.33 | 5 000 | 13 | TRANSAKCJA |
| 13:52:20 | 0.8050 | 7.33 | 5 545 | 12 | TRANSAKCJA |
| 13:20:39 | 0.7600 | 0.85 | - | - | WIDEŁKI DYN |
| 13:20:39 | 0.8050 | 7.33 | 1 | 11 | TRANSAKCJA |
| 10:58:06 | 0.8200 | 9.33 | 4 000 | 10 | TRANSAKCJA |
| 10:58:06 | 0.7750 | 0.87 | - | - | WIDEŁKI DYN |
| 10:35:54 | 0.8700 | 16.00 | 7 455 | 9 | TRANSAKCJA |
| 10:35:54 | 0.8200 | 0.92 | - | - | WIDEŁKI DYN |
| 10:12:26 | 0.8900 | 18.67 | 50 | 8 | TRANSAKCJA |
| 10:12:26 | 0.8900 | 18.67 | - | - | TKO |
| 10:12:26 | 0.8400 | 0.94 | - | - | WIDEŁKI DYN |
| 10:12:26 | 0.8100 | 0.97 | - | - | WIDEŁKI DYN |
| 10:12:17 | 0.8900 | 18.67 | - | - | TKO |
| 10:12:17 | 0.8000 | 0.95 | - | - | WIDEŁKI DYN |
| 10:12:12 | 0.8900 | 18.67 | - | - | TKO |
| 10:12:12 | 0.7550 | 0.92 | - | - | WIDEŁKI STAT |
| 10:00:31 | 0.8900 | 18.67 | - | - | TKO |
| 09:56:38 | 0.8400 | 12.00 | - | - | TKO |
| 09:55:59 | 0.8350 | 11.33 | - | - | TKO |
| 09:55:21 | 0.8400 | 12.00 | - | - | TKO |
| 09:49:42 | 0.8900 | 18.67 | - | - | TKO |
| 09:28:09 | 0.8500 | 13.33 | - | - | TKO |
| 09:15:28 | 0.8300 | 10.67 | 1 330 | 7 | TRANSAKCJA |
| 09:15:28 | 0.7850 | 0.88 | - | - | WIDEŁKI DYN |
| 09:06:41 | 0.8100 | 8.00 | 2 878 | 6 | TRANSAKCJA |
| 09:06:41 | 0.7650 | 0.86 | - | - | WIDEŁKI DYN |
| 09:03:53 | 0.8000 | 6.67 | 250 | 5 | TRANSAKCJA |
| 09:03:53 | 0.8000 | 6.67 | 892 | 4 | TRANSAKCJA |
| 09:03:53 | 0.7550 | 0.85 | - | - | WIDEŁKI DYN |
| 09:03:14 | 0.7700 | 2.67 | 50 | 3 | TRANSAKCJA |
| 09:03:14 | 0.7250 | 0.82 | - | - | WIDEŁKI DYN |
| 09:00:00 | 0.7150 | 0.81 | - | - | WIDEŁKI DYN |
| 09:00:00 | 0.7600 | 1.33 | 2 986 | 2 | TRANSAKCJA |
| 09:00:00 | 0.7600 | 1.33 | 14 | 1 | TRANSAKCJA |
| 09:00:00 | 0.7600 | 1.33 | - | - | TKO |
| 09:00:00 | 0.6950 | 0.83 | - | - | WIDEŁKI DYN |
| 09:00:00 | 0.6850 | 0.84 | - | - | WIDEŁKI STAT |
| 08:30:55 | 0.7600 | 1.33 | - | - | TKO |
| 08:30:40 | 0.7600 | 1.33 | - | - | TKO |
| 05:01:37 | 0.6750 | 0.83 | - | - | WIDEŁKI STAT |
| 05:01:37 | 0.6850 | 0.82 | - | - | WIDEŁKI DYN |