CDA
Ostatnie notowanie: 17.01.2020 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 14.3500 13.9900 14.4500 |
Zamkniety - - |
14.3400 #14.3500 |
-0.07 0.00 (14.3500) |
16 - |
1 755 24 813 |
2 (1)
20 (1) 20 (1) 107 (1) 20 (1) |
14.0000 13.3000 13.2300 13.2000 13.1000 |
14.3300 14.3500 14.4500 14.4900 14.5500 |
87 (1)
254 (1) 70 (1) 200 (1) 45 (1) |
11.4800 17.2200 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 11.4720 | 17.21 | - | - | WIDEŁKI DYN |
| 17:00:00 | 12.9060 | 15.77 | - | - | WIDEŁKI DYN |
| 16:50:00 | 11.4720 | 17.21 | - | - | WIDEŁKI DYN |
| 16:26:54 | 14.3400 | -0.07 | 30 | 16 | TRANSAKCJA |
| 16:26:54 | 12.9060 | 15.77 | - | - | WIDEŁKI DYN |
| 13:18:17 | 14.3500 | 0.00 | 1 | 15 | TRANSAKCJA |
| 13:18:17 | 12.9160 | 15.78 | - | - | WIDEŁKI DYN |
| 13:16:54 | 14.0000 | -2.44 | 117 | 14 | TRANSAKCJA |
| 13:16:54 | 14.0000 | -2.44 | 22 | 13 | TRANSAKCJA |
| 13:16:54 | 14.1000 | -1.74 | 1 | 12 | TRANSAKCJA |
| 13:16:54 | 12.6000 | 15.40 | - | - | WIDEŁKI DYN |
| 11:11:55 | 14.1000 | -1.74 | 545 | 11 | TRANSAKCJA |
| 10:47:06 | 14.1000 | -1.74 | 200 | 10 | TRANSAKCJA |
| 10:47:06 | 12.6900 | 15.51 | - | - | WIDEŁKI DYN |
| 10:20:09 | 14.4500 | 0.70 | 116 | 9 | TRANSAKCJA |
| 10:20:09 | 13.0060 | 15.89 | - | - | WIDEŁKI DYN |
| 10:16:41 | 14.3500 | 0.00 | 139 | 8 | TRANSAKCJA |
| 10:13:22 | 14.3500 | 0.00 | 5 | 7 | TRANSAKCJA |
| 10:13:22 | 12.9160 | 15.78 | - | - | WIDEŁKI DYN |
| 10:10:59 | 14.1400 | -1.46 | 400 | 6 | TRANSAKCJA |
| 10:10:59 | 12.7260 | 15.55 | - | - | WIDEŁKI DYN |
| 10:07:15 | 14.0000 | -2.44 | 60 | 5 | TRANSAKCJA |
| 10:07:15 | 12.6000 | 15.40 | - | - | WIDEŁKI DYN |
| 10:07:02 | 13.9900 | -2.51 | 18 | 4 | TRANSAKCJA |
| 10:07:02 | 12.5920 | 15.39 | - | - | WIDEŁKI DYN |
| 10:06:24 | 14.0000 | -2.44 | 42 | 3 | TRANSAKCJA |
| 10:06:24 | 12.6000 | 15.40 | - | - | WIDEŁKI DYN |
| 10:06:00 | 13.9900 | -2.51 | 58 | 2 | TRANSAKCJA |
| 10:06:00 | 12.5920 | 15.39 | - | - | WIDEŁKI DYN |
| 09:00:00 | 12.9160 | 15.78 | - | - | WIDEŁKI DYN |
| 09:00:00 | 14.3500 | 0.00 | 1 | 1 | TRANSAKCJA |
| 09:00:00 | 14.3500 | 0.00 | - | - | TKO |
| 09:00:00 | 11.4800 | 17.22 | - | - | WIDEŁKI STAT |
| 08:57:13 | 14.3500 | 0.00 | - | - | TKO |
| 07:45:00 | 11.4800 | 17.22 | - | - | WIDEŁKI DYN |
| 05:01:36 | 11.4800 | 17.22 | - | - | WIDEŁKI STAT |