ACT (ACTION)
Ostatnie notowanie: 06.12.2019 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 2.9800 2.9200 2.9800 |
Zamkniety - - |
2.9800 #2.9800 |
0.00 0.00 (2.9800) |
16 - |
5 170 15 224 |
250 (1)
552 (1) 1 350 (2) 18 360 (3) 1 000 (1) |
2.9300 2.9200 2.9100 2.9000 2.8800 |
2.9800 2.9900 3.0100 3.0300 3.0400 |
197 (1)
2 000 (1) 338 (1) 521 (1) 1 000 (1) |
2.6900 3.2700 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 2.7200 | 3.24 | - | - | WIDEŁKI DYN |
| 17:00:00 | 2.8100 | 3.15 | - | - | WIDEŁKI DYN |
| 17:00:00 | 2.9800 | 0.00 | 1 | 16 | TRANSAKCJA |
| 17:00:00 | 2.9800 | 0.00 | - | - | TKO |
| 17:00:00 | 2.7200 | 3.24 | - | - | WIDEŁKI DYN |
| 16:54:42 | 2.9800 | 0.00 | - | - | TKO |
| 16:50:00 | 2.6700 | 3.19 | - | - | WIDEŁKI DYN |
| 16:11:35 | 2.9300 | -1.68 | 50 | 15 | TRANSAKCJA |
| 15:59:49 | 2.9300 | -1.68 | 300 | 14 | TRANSAKCJA |
| 15:59:49 | 2.7600 | 3.10 | - | - | WIDEŁKI DYN |
| 14:50:53 | 2.9200 | -2.01 | 100 | 13 | TRANSAKCJA |
| 14:35:14 | 2.9200 | -2.01 | 348 | 12 | TRANSAKCJA |
| 14:35:14 | 2.9300 | -1.68 | 1 243 | 11 | TRANSAKCJA |
| 14:35:14 | 2.9300 | -1.68 | 409 | 10 | TRANSAKCJA |
| 14:35:14 | 2.7500 | 3.09 | - | - | WIDEŁKI DYN |
| 13:51:58 | 2.9400 | -1.34 | 300 | 9 | TRANSAKCJA |
| 13:51:58 | 2.9400 | -1.34 | 300 | 8 | TRANSAKCJA |
| 10:04:19 | 2.9400 | -1.34 | 198 | 7 | TRANSAKCJA |
| 10:03:49 | 2.9400 | -1.34 | 300 | 6 | TRANSAKCJA |
| 10:03:49 | 2.9400 | -1.34 | 300 | 5 | TRANSAKCJA |
| 10:03:49 | 2.7700 | 3.11 | - | - | WIDEŁKI DYN |
| 09:00:00 | 2.8100 | 3.15 | - | - | WIDEŁKI DYN |
| 09:00:00 | 2.9800 | 0.00 | 20 | 4 | TRANSAKCJA |
| 09:00:00 | 2.9800 | 0.00 | 220 | 3 | TRANSAKCJA |
| 09:00:00 | 2.9800 | 0.00 | 281 | 2 | TRANSAKCJA |
| 09:00:00 | 2.9800 | 0.00 | 800 | 1 | TRANSAKCJA |
| 09:00:00 | 2.9800 | 0.00 | - | - | TKO |
| 09:00:00 | 2.6900 | 3.27 | - | - | WIDEŁKI STAT |
| 08:59:54 | 2.9800 | 0.00 | - | - | TKO |
| 08:52:31 | 2.9600 | -0.67 | - | - | TKO |
| 08:46:41 | 2.9500 | -1.01 | - | - | TKO |
| 08:40:44 | 2.9500 | -1.01 | - | - | TKO |
| 08:38:28 | 2.9400 | -1.34 | - | - | TKO |
| 08:30:12 | 2.9300 | -1.68 | - | - | TKO |
| 05:01:36 | 2.6900 | 3.27 | - | - | WIDEŁKI STAT |
| 05:01:36 | 2.7200 | 3.24 | - | - | WIDEŁKI DYN |