FPGEZ19
Ostatnie notowanie: 13.12.2019 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:14 | 8.2410 7.9000 8.3300 |
- - - |
7.9820 #7.9820 |
-3.25 -3.25 (8.2500) |
230 3076 |
627 5 037 |
1 (1)
12 (1) 9 (1) 1 (1) 2 (1) |
7.9820 7.9501 7.9400 7.9030 7.9000 |
8.0500 8.1200 8.1500 8.1800 8.2000 |
10 (1)
3 (1) 15 (1) 4 (1) 1 (1) |
7.0125 9.4875 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 7.4233 | 8.54 | - | - | WIDEŁKI DYN |
| 17:00:00 | 7.7027 | 8.26 | - | - | WIDEŁKI DYN |
| 17:00:00 | 7.9820 | -3.25 | 1 | 230 | TRANSAKCJA |
| 17:00:00 | 7.9820 | -3.25 | 1 | 229 | TRANSAKCJA |
| 17:00:00 | 7.9820 | -3.25 | - | - | TKO |
| 17:00:00 | 7.4233 | 8.54 | - | - | WIDEŁKI DYN |
| 16:59:48 | 7.9820 | -3.25 | - | - | TKO |
| 16:59:41 | 7.9825 | -3.24 | - | - | TKO |
| 16:59:41 | 7.9886 | -3.17 | - | - | TKO |
| 16:59:39 | 7.9765 | -3.32 | - | - | TKO |
| 16:59:38 | 7.9825 | -3.24 | - | - | TKO |
| 16:59:33 | 7.9825 | -3.24 | - | - | TKO |
| 16:59:32 | 7.9900 | -3.15 | - | - | TKO |
| 16:59:23 | 7.9825 | -3.24 | - | - | TKO |
| 16:59:23 | 7.9805 | -3.27 | - | - | TKO |
| 16:59:16 | 7.9745 | -3.34 | - | - | TKO |
| 16:59:06 | 7.9724 | -3.36 | - | - | TKO |
| 16:59:05 | 7.9805 | -3.27 | - | - | TKO |
| 16:59:02 | 7.9825 | -3.24 | - | - | TKO |
| 16:58:53 | 7.9724 | -3.36 | - | - | TKO |
| 16:56:41 | 7.9700 | -3.39 | - | - | TKO |
| 16:55:53 | 7.9644 | -3.46 | - | - | TKO |
| 16:55:43 | 7.9805 | -3.27 | - | - | TKO |
| 16:55:24 | 7.9745 | -3.34 | - | - | TKO |
| 16:55:15 | 7.9704 | -3.39 | - | - | TKO |
| 16:55:15 | 7.9846 | -3.22 | - | - | TKO |
| 16:55:01 | 7.9704 | -3.39 | - | - | TKO |
| 16:54:33 | 7.9900 | -3.15 | - | - | TKO |
| 16:54:32 | 7.9704 | -3.39 | - | - | TKO |
| 16:54:31 | 7.9805 | -3.27 | - | - | TKO |
| 16:54:16 | 7.9900 | -3.15 | - | - | TKO |
| 16:52:33 | 7.9900 | -3.15 | - | - | TKO |
| 16:52:15 | 8.0500 | -2.42 | - | - | TKO |
| 16:50:10 | 7.9700 | -3.39 | - | - | TKO |
| 16:50:02 | 7.9700 | -3.39 | - | - | TKO |
| 16:50:01 | 7.9700 | -3.39 | - | - | TKO |
| 16:50:00 | 7.9700 | -3.39 | - | - | TKO |
| 16:50:00 | 7.9700 | -3.39 | - | - | TKO |
| 16:50:00 | 7.3842 | 8.50 | - | - | WIDEŁKI DYN |
| 16:49:33 | 7.9400 | -3.76 | 1 | 228 | TRANSAKCJA |
| 16:49:33 | 7.6621 | 8.22 | - | - | WIDEŁKI DYN |
| 16:45:57 | 7.9350 | -3.82 | 2 | 227 | TRANSAKCJA |
| 16:45:23 | 7.9350 | -3.82 | 2 | 226 | TRANSAKCJA |
| 16:45:23 | 7.6573 | 8.21 | - | - | WIDEŁKI DYN |
| 16:43:50 | 7.9620 | -3.49 | 1 | 225 | TRANSAKCJA |
| 16:43:50 | 7.9620 | -3.49 | 2 | 224 | TRANSAKCJA |
| 16:43:42 | 7.9620 | -3.49 | 1 | 223 | TRANSAKCJA |
| 16:43:42 | 7.9620 | -3.49 | 1 | 222 | TRANSAKCJA |
| 16:43:42 | 7.9620 | -3.49 | 1 | 221 | TRANSAKCJA |
| 16:43:42 | 7.9620 | -3.49 | 1 | 220 | TRANSAKCJA |