FPGEZ19
Ostatnie notowanie: 18.10.2019 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:11 | 8.3999 8.2500 8.3999 |
- - - |
8.3800 #8.3800 |
0.24 0.24 (8.3600) |
47 2366 |
133 1 104 |
1 (1)
1 (1) 1 (1) 1 (1) 3 (1) |
8.2583 8.2250 8.2020 8.1817 8.1600 |
8.3800 8.5759 8.5990 8.6000 8.6257 |
17 (1)
1 (1) 2 (1) 1 (1) 1 (1) |
7.1060 9.6140 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 7.7934 | 8.97 | - | - | WIDEŁKI DYN |
| 17:00:00 | 8.0867 | 8.67 | - | - | WIDEŁKI DYN |
| 17:00:00 | 8.3800 | 0.24 | 1 | 47 | TRANSAKCJA |
| 17:00:00 | 8.3800 | 0.24 | 1 | 46 | TRANSAKCJA |
| 17:00:00 | 8.3800 | 0.24 | - | - | TKO |
| 17:00:00 | 7.7934 | 8.97 | - | - | WIDEŁKI DYN |
| 16:59:07 | 8.3800 | 0.24 | - | - | TKO |
| 16:56:22 | 8.3500 | -0.12 | - | - | TKO |
| 16:55:50 | 8.3500 | -0.12 | - | - | TKO |
| 16:50:00 | 7.7049 | 8.86 | - | - | WIDEŁKI DYN |
| 16:44:37 | 8.2848 | -0.90 | 10 | 45 | TRANSAKCJA |
| 16:44:37 | 7.9949 | 8.57 | - | - | WIDEŁKI DYN |
| 16:41:46 | 8.2602 | -1.19 | 1 | 44 | TRANSAKCJA |
| 16:41:46 | 7.9711 | 8.55 | - | - | WIDEŁKI DYN |
| 16:36:28 | 8.2582 | -1.22 | 10 | 43 | TRANSAKCJA |
| 16:36:28 | 7.9692 | 8.55 | - | - | WIDEŁKI DYN |
| 16:02:46 | 8.3088 | -0.61 | 10 | 42 | TRANSAKCJA |
| 16:02:46 | 8.0180 | 8.60 | - | - | WIDEŁKI DYN |
| 15:59:28 | 8.2702 | -1.07 | 1 | 41 | TRANSAKCJA |
| 15:59:28 | 7.9808 | 8.56 | - | - | WIDEŁKI DYN |
| 15:45:09 | 8.2500 | -1.32 | 1 | 40 | TRANSAKCJA |
| 15:45:09 | 7.9613 | 8.54 | - | - | WIDEŁKI DYN |
| 15:44:24 | 8.2502 | -1.31 | 1 | 39 | TRANSAKCJA |
| 15:44:24 | 7.9615 | 8.54 | - | - | WIDEŁKI DYN |
| 15:44:24 | 8.2650 | -1.14 | 1 | 38 | TRANSAKCJA |
| 15:44:24 | 8.2650 | -1.14 | 2 | 37 | TRANSAKCJA |
| 15:44:24 | 7.9758 | 8.55 | - | - | WIDEŁKI DYN |
| 15:41:21 | 8.2688 | -1.09 | 1 | 36 | TRANSAKCJA |
| 15:41:21 | 7.9794 | 8.56 | - | - | WIDEŁKI DYN |
| 15:14:33 | 8.2788 | -0.97 | 3 | 35 | TRANSAKCJA |
| 15:14:33 | 7.9891 | 8.57 | - | - | WIDEŁKI DYN |
| 13:43:13 | 8.3148 | -0.54 | 4 | 34 | TRANSAKCJA |
| 13:43:13 | 8.0238 | 8.61 | - | - | WIDEŁKI DYN |
| 13:20:12 | 8.3000 | -0.72 | 2 | 33 | TRANSAKCJA |
| 13:10:18 | 8.3000 | -0.72 | 4 | 32 | TRANSAKCJA |
| 13:10:17 | 8.3000 | -0.72 | 4 | 31 | TRANSAKCJA |
| 13:10:17 | 8.0095 | 8.59 | - | - | WIDEŁKI DYN |
| 12:27:12 | 8.2850 | -0.90 | 4 | 30 | TRANSAKCJA |
| 12:05:23 | 8.2850 | -0.90 | 1 | 29 | TRANSAKCJA |
| 12:05:23 | 7.9951 | 8.57 | - | - | WIDEŁKI DYN |
| 10:19:06 | 8.2542 | -1.27 | 1 | 28 | TRANSAKCJA |
| 10:19:06 | 7.9654 | 8.54 | - | - | WIDEŁKI DYN |
| 09:56:39 | 8.2600 | -1.20 | 1 | 27 | TRANSAKCJA |
| 09:56:39 | 7.9709 | 8.55 | - | - | WIDEŁKI DYN |
| 09:56:39 | 8.2760 | -1.00 | 1 | 26 | TRANSAKCJA |
| 09:56:39 | 8.2761 | -1.00 | 1 | 25 | TRANSAKCJA |
| 09:56:39 | 8.2800 | -0.96 | 1 | 24 | TRANSAKCJA |
| 09:56:39 | 7.9864 | 8.57 | - | - | WIDEŁKI DYN |
| 09:56:12 | 8.2868 | -0.88 | 10 | 23 | TRANSAKCJA |
| 09:56:12 | 7.9968 | 8.58 | - | - | WIDEŁKI DYN |