MGT (MANGATA)
Ostatnie notowanie: 20.03.2019 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 65.4000 63.2000 65.4000 |
Zamkniety - - |
65.0000 #65.4000 |
-0.61 0.00 (65.4000) |
7 - |
4 464 288 559 |
25 (1)
400 (1) 46 (1) 100 (1) 27 (1) |
64.0000 63.4000 63.2000 62.0000 61.8000 |
65.2000 65.4000 65.6000 65.8000 66.4000 |
9 (1)
21 (2) 25 (1) 60 (1) 11 (1) |
59.0000 71.8000 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 59.2000 | 70.80 | - | - | WIDEŁKI DYN |
| 17:00:00 | 61.2000 | 68.80 | - | - | WIDEŁKI DYN |
| 16:50:00 | 59.2000 | 70.80 | - | - | WIDEŁKI DYN |
| 15:45:07 | 65.0000 | -0.61 | 80 | 7 | TRANSAKCJA |
| 15:08:56 | 65.0000 | -0.61 | 2 781 | 6 | TRANSAKCJA |
| 15:08:56 | 61.2000 | 68.80 | - | - | WIDEŁKI DYN |
| 11:19:09 | 64.0000 | -2.14 | 1 400 | 5 | TRANSAKCJA |
| 11:19:09 | 60.2000 | 67.80 | - | - | WIDEŁKI DYN |
| 09:28:11 | 63.2000 | -3.36 | 1 | 4 | TRANSAKCJA |
| 09:28:11 | 59.6000 | 66.80 | - | - | WIDEŁKI DYN |
| 09:27:04 | 64.0000 | -2.14 | 199 | 3 | TRANSAKCJA |
| 09:05:10 | 64.0000 | -2.14 | 1 | 2 | TRANSAKCJA |
| 09:05:10 | 60.2000 | 67.80 | - | - | WIDEŁKI DYN |
| 09:00:00 | 61.6000 | 69.20 | - | - | WIDEŁKI DYN |
| 09:00:00 | 65.4000 | 0.00 | 2 | 1 | TRANSAKCJA |
| 09:00:00 | 65.4000 | 0.00 | - | - | TKO |
| 09:00:00 | 59.0000 | 71.80 | - | - | WIDEŁKI STAT |
| 08:59:10 | 65.4000 | 0.00 | - | - | TKO |
| 05:01:34 | 59.0000 | 71.80 | - | - | WIDEŁKI STAT |
| 05:01:34 | 59.6000 | 71.20 | - | - | WIDEŁKI DYN |