FEURM20
Ostatnie notowanie: 24.02.2020 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:19 | 4.3211 4.3211 4.3300 |
- - - |
4.3300 #4.3200 |
0.41 0.17 (4.3125) |
6 3412 |
15 65 |
3 (1)
1 (1) 3 (1) 3 (1) 1 (1) |
4.3157 4.2977 4.2827 4.2727 4.2670 |
4.3320 4.3411 4.4890 4.5090 4.5290 |
1 (1)
1 (1) 2 (1) 2 (1) 2 (1) |
4.0538 4.5712 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 4.2500 | 4.41 | - | - | WIDEŁKI DYN |
| 17:00:00 | 4.2900 | 4.37 | - | - | WIDEŁKI DYN |
| 16:50:00 | 4.2500 | 4.41 | - | - | WIDEŁKI DYN |
| 15:20:10 | 4.3300 | 0.41 | 10 | 6 | TRANSAKCJA |
| 15:20:10 | 4.2900 | 4.37 | - | - | WIDEŁKI DYN |
| 14:57:00 | 4.3292 | 0.39 | 1 | 5 | TRANSAKCJA |
| 14:57:00 | 4.2892 | 4.37 | - | - | WIDEŁKI DYN |
| 10:50:45 | 4.3260 | 0.31 | 1 | 4 | TRANSAKCJA |
| 10:50:45 | 4.2860 | 4.37 | - | - | WIDEŁKI DYN |
| 09:48:00 | 4.3245 | 0.28 | 1 | 3 | TRANSAKCJA |
| 09:48:00 | 4.2845 | 4.36 | - | - | WIDEŁKI DYN |
| 09:44:18 | 4.3230 | 0.24 | 1 | 2 | TRANSAKCJA |
| 09:44:18 | 4.2830 | 4.36 | - | - | WIDEŁKI DYN |
| 08:54:12 | 4.3211 | 0.20 | 1 | 1 | TRANSAKCJA |
| 08:54:12 | 4.2811 | 4.36 | - | - | WIDEŁKI DYN |
| 08:45:00 | 4.2725 | 4.35 | - | - | WIDEŁKI DYN |
| 08:42:24 | 4.3200 | 0.17 | - | - | TKO |
| 08:42:21 | 4.3201 | 0.18 | - | - | TKO |
| 08:41:50 | 4.3200 | 0.17 | - | - | TKO |
| 08:41:43 | 4.3201 | 0.18 | - | - | TKO |
| 08:40:42 | 4.3200 | 0.17 | - | - | TKO |
| 08:39:58 | 4.3200 | 0.17 | - | - | TKO |
| 08:39:47 | 4.3201 | 0.18 | - | - | TKO |
| 08:39:22 | 4.3200 | 0.17 | - | - | TKO |
| 08:39:19 | 4.3201 | 0.18 | - | - | TKO |
| 08:39:16 | 4.3200 | 0.17 | - | - | TKO |
| 08:39:10 | 4.3201 | 0.18 | - | - | TKO |
| 08:38:43 | 4.3200 | 0.17 | - | - | TKO |
| 08:38:37 | 4.3201 | 0.18 | - | - | TKO |
| 08:38:32 | 4.3200 | 0.17 | - | - | TKO |
| 08:38:27 | 4.3201 | 0.18 | - | - | TKO |
| 08:38:23 | 4.3202 | 0.18 | - | - | TKO |
| 08:38:18 | 4.3201 | 0.18 | - | - | TKO |
| 08:38:18 | 4.3202 | 0.18 | - | - | TKO |
| 08:37:48 | 4.3201 | 0.18 | - | - | TKO |
| 08:37:26 | 4.3202 | 0.18 | - | - | TKO |
| 08:37:24 | 4.3203 | 0.18 | - | - | TKO |
| 08:37:04 | 4.3202 | 0.18 | - | - | TKO |
| 08:36:57 | 4.3203 | 0.18 | - | - | TKO |
| 08:36:56 | 4.3202 | 0.18 | - | - | TKO |
| 08:36:54 | 4.3203 | 0.18 | - | - | TKO |
| 08:36:45 | 4.3202 | 0.18 | - | - | TKO |
| 05:01:37 | 4.0538 | 4.57 | - | - | WIDEŁKI STAT |
| 05:01:37 | 4.2325 | 4.39 | - | - | WIDEŁKI DYN |