FEUHH20
Ostatnie notowanie: 17.01.2020 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:13 | 21.3500 21.3500 21.9000 |
- - - |
21.9000 #21.9000 |
1.86 1.86 (21.5000) |
8 71 |
10 215 |
1 (1)
- () - () - () - () |
9.1375 - - - - |
21.9000 22.1000 49.4500 - - |
6 (2)
1 (1) 1 (1) - () - () |
18.2750 24.7250 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 20.3670 | 23.43 | - | - | WIDEŁKI DYN |
| 17:00:00 | 21.1335 | 22.67 | - | - | WIDEŁKI DYN |
| 17:00:00 | 21.9000 | 1.86 | 1 | 8 | TRANSAKCJA |
| 17:00:00 | 21.9000 | 1.86 | - | - | TKO |
| 17:00:00 | 20.3670 | 23.43 | - | - | WIDEŁKI DYN |
| 16:59:07 | 21.9000 | 1.86 | - | - | TKO |
| 16:58:41 | 22.0063 | 2.35 | - | - | TKO |
| 16:50:00 | 20.0723 | 23.09 | - | - | WIDEŁKI DYN |
| 16:48:22 | 21.5831 | 0.39 | 1 | 7 | TRANSAKCJA |
| 16:48:22 | 20.8277 | 22.34 | - | - | WIDEŁKI DYN |
| 16:47:53 | 21.5000 | 0.00 | 1 | 6 | TRANSAKCJA |
| 16:47:53 | 20.7475 | 22.25 | - | - | WIDEŁKI DYN |
| 16:32:28 | 21.4000 | -0.47 | 1 | 5 | TRANSAKCJA |
| 16:32:28 | 20.6510 | 22.15 | - | - | WIDEŁKI DYN |
| 16:31:15 | 21.3600 | -0.65 | 3 | 4 | TRANSAKCJA |
| 16:31:15 | 20.6124 | 22.11 | - | - | WIDEŁKI DYN |
| 16:20:18 | 21.4300 | -0.33 | 1 | 3 | TRANSAKCJA |
| 16:20:18 | 20.6800 | 22.18 | - | - | WIDEŁKI DYN |
| 16:19:31 | 21.3800 | -0.56 | 1 | 2 | TRANSAKCJA |
| 16:19:31 | 20.6317 | 22.13 | - | - | WIDEŁKI DYN |
| 09:09:07 | 21.3500 | -0.70 | 1 | 1 | TRANSAKCJA |
| 09:09:07 | 20.6028 | 22.10 | - | - | WIDEŁKI DYN |
| 08:45:00 | 20.7475 | 22.25 | - | - | WIDEŁKI DYN |
| 05:01:36 | 18.2750 | 24.73 | - | - | WIDEŁKI STAT |
| 05:01:36 | 19.9950 | 23.01 | - | - | WIDEŁKI DYN |