FPLYH20
Ostatnie notowanie: 24.02.2020 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:19 | 34.3400 33.7000 35.0800 |
- - - |
34.5300 #34.9133 |
-0.38 0.73 (34.6600) |
50 166 |
89 3 063 |
3 (1)
1 (1) 1 (1) - () - () |
33.9000 31.0500 1.0000 - - |
34.6200 34.9000 - - - |
1 (1)
1 (1) - () - () - () |
29.4610 39.8590 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 32.1129 | 36.95 | - | - | WIDEŁKI DYN |
| 17:00:00 | 33.3215 | 35.74 | - | - | WIDEŁKI DYN |
| 16:51:09 | 34.9133 | 0.73 | - | - | TKO |
| 16:51:08 | 35.2091 | 1.58 | - | - | TKO |
| 16:50:51 | 35.2500 | 1.70 | - | - | TKO |
| 16:50:36 | 35.2900 | 1.82 | - | - | TKO |
| 16:50:20 | 35.2900 | 1.82 | - | - | TKO |
| 16:50:20 | 34.7160 | 0.16 | - | - | TKO |
| 16:50:00 | 32.1129 | 36.95 | - | - | WIDEŁKI DYN |
| 16:49:48 | 34.5300 | -0.38 | 1 | 50 | TRANSAKCJA |
| 16:49:35 | 34.5300 | -0.38 | 1 | 49 | TRANSAKCJA |
| 16:49:35 | 33.3215 | 35.74 | - | - | WIDEŁKI DYN |
| 16:45:11 | 34.3900 | -0.78 | 1 | 48 | TRANSAKCJA |
| 16:45:11 | 33.1864 | 35.59 | - | - | WIDEŁKI DYN |
| 16:34:21 | 34.2200 | -1.27 | 1 | 47 | TRANSAKCJA |
| 16:33:18 | 34.2200 | -1.27 | 2 | 46 | TRANSAKCJA |
| 16:33:18 | 33.0223 | 35.42 | - | - | WIDEŁKI DYN |
| 16:25:11 | 34.3900 | -0.78 | 2 | 45 | TRANSAKCJA |
| 16:25:11 | 33.1864 | 35.59 | - | - | WIDEŁKI DYN |
| 15:54:48 | 33.9000 | -2.19 | 2 | 44 | TRANSAKCJA |
| 15:53:27 | 33.9000 | -2.19 | 1 | 43 | TRANSAKCJA |
| 15:53:27 | 32.7135 | 35.09 | - | - | WIDEŁKI DYN |
| 15:36:46 | 34.1700 | -1.41 | 2 | 42 | TRANSAKCJA |
| 15:36:46 | 32.9741 | 35.37 | - | - | WIDEŁKI DYN |
| 15:36:07 | 34.3300 | -0.95 | 1 | 41 | TRANSAKCJA |
| 15:36:07 | 33.1285 | 35.53 | - | - | WIDEŁKI DYN |
| 15:32:56 | 34.0300 | -1.82 | 1 | 40 | TRANSAKCJA |
| 15:32:56 | 32.8390 | 35.22 | - | - | WIDEŁKI DYN |
| 15:28:39 | 33.9300 | -2.11 | 1 | 39 | TRANSAKCJA |
| 15:28:39 | 32.7425 | 35.12 | - | - | WIDEŁKI DYN |
| 15:28:23 | 33.9000 | -2.19 | 1 | 38 | TRANSAKCJA |
| 15:27:54 | 33.9000 | -2.19 | 1 | 37 | TRANSAKCJA |
| 15:27:54 | 32.7135 | 35.09 | - | - | WIDEŁKI DYN |
| 15:03:30 | 33.7200 | -2.71 | 3 | 36 | TRANSAKCJA |
| 15:03:30 | 32.5398 | 34.90 | - | - | WIDEŁKI DYN |
| 15:03:30 | 33.7000 | -2.77 | 1 | 35 | TRANSAKCJA |
| 15:03:30 | 32.5205 | 34.88 | - | - | WIDEŁKI DYN |
| 15:01:11 | 33.7200 | -2.71 | 2 | 34 | TRANSAKCJA |
| 15:01:11 | 33.7200 | -2.71 | 1 | 33 | TRANSAKCJA |
| 15:01:11 | 32.5398 | 34.90 | - | - | WIDEŁKI DYN |
| 14:53:32 | 34.0500 | -1.76 | 1 | 32 | TRANSAKCJA |
| 14:53:32 | 32.8583 | 35.24 | - | - | WIDEŁKI DYN |
| 14:39:53 | 34.4700 | -0.55 | 1 | 31 | TRANSAKCJA |
| 14:39:53 | 33.2636 | 35.68 | - | - | WIDEŁKI DYN |
| 13:54:07 | 34.5000 | -0.46 | 1 | 30 | TRANSAKCJA |
| 13:54:05 | 34.5000 | -0.46 | 1 | 29 | TRANSAKCJA |
| 13:53:52 | 34.5000 | -0.46 | 1 | 28 | TRANSAKCJA |
| 13:53:52 | 34.5000 | -0.46 | 4 | 27 | TRANSAKCJA |
| 13:38:03 | 34.5000 | -0.46 | 2 | 26 | TRANSAKCJA |
| 13:11:14 | 34.5000 | -0.46 | 1 | 25 | TRANSAKCJA |