FPGNH20
Ostatnie notowanie: 24.02.2020 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:19 | 3.6000 3.4711 3.6000 |
- - |
3.4800 #3.4800 |
-3.34 -3.34 (3.6003) |
290 2395 |
536 1 890 |
1 (1)
2 (1) 1 (1) 1 (1) 1 (1) |
3.4720 3.4710 3.4701 3.4640 3.4590 |
3.4800 3.4900 3.5150 3.5400 3.5600 |
1 (1)
1 (1) 2 (1) 2 (1) 1 (1) |
3.0603 4.1403 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 3.2364 | 3.72 | - | - | WIDEŁKI DYN |
| 17:03:50 | 3.4800 | -3.34 | 1 | 290 | TRANSAKCJA |
| 17:00:00 | 3.4800 | -3.34 | 1 | 289 | TRANSAKCJA |
| 17:00:00 | 3.4800 | -3.34 | 1 | 288 | TRANSAKCJA |
| 17:00:00 | 3.4800 | -3.34 | 1 | 287 | TRANSAKCJA |
| 17:00:00 | 3.4800 | -3.34 | - | - | TKO |
| 17:00:00 | 3.3582 | 3.60 | - | - | WIDEŁKI DYN |
| 17:00:00 | 3.2364 | 3.72 | - | - | WIDEŁKI DYN |
| 16:59:58 | 3.4800 | -3.34 | - | - | TKO |
| 16:59:57 | 3.4726 | -3.55 | - | - | TKO |
| 16:59:55 | 3.4720 | -3.56 | - | - | TKO |
| 16:59:06 | 3.4503 | -4.17 | - | - | TKO |
| 16:58:48 | 3.4700 | -3.62 | - | - | TKO |
| 16:56:23 | 3.4700 | -3.62 | - | - | TKO |
| 16:55:24 | 3.4700 | -3.62 | - | - | TKO |
| 16:55:23 | 3.4500 | -4.17 | - | - | TKO |
| 16:55:06 | 3.4500 | -4.17 | - | - | TKO |
| 16:54:41 | 3.4710 | -3.59 | - | - | TKO |
| 16:54:32 | 3.4710 | -3.59 | - | - | TKO |
| 16:54:15 | 3.4710 | -3.59 | - | - | TKO |
| 16:54:02 | 3.4701 | -3.62 | - | - | TKO |
| 16:53:57 | 3.4700 | -3.62 | - | - | TKO |
| 16:53:41 | 3.4700 | -3.62 | - | - | TKO |
| 16:52:38 | 3.4700 | -3.62 | - | - | TKO |
| 16:52:33 | 3.4700 | -3.62 | - | - | TKO |
| 16:51:31 | 3.4703 | -3.61 | - | - | TKO |
| 16:50:45 | 3.4701 | -3.62 | - | - | TKO |
| 16:50:45 | 3.4640 | -3.79 | - | - | TKO |
| 16:50:44 | 3.4701 | -3.62 | - | - | TKO |
| 16:50:00 | 3.2296 | 3.72 | - | - | WIDEŁKI DYN |
| 16:49:53 | 3.4726 | -3.55 | 2 | 286 | TRANSAKCJA |
| 16:49:53 | 3.3511 | 3.59 | - | - | WIDEŁKI DYN |
| 16:49:25 | 3.4780 | -3.40 | 2 | 285 | TRANSAKCJA |
| 16:49:25 | 3.3563 | 3.60 | - | - | WIDEŁKI DYN |
| 16:49:19 | 3.4720 | -3.56 | 1 | 284 | TRANSAKCJA |
| 16:49:19 | 3.3505 | 3.59 | - | - | WIDEŁKI DYN |
| 16:49:19 | 3.4740 | -3.51 | 1 | 283 | TRANSAKCJA |
| 16:49:19 | 3.3525 | 3.60 | - | - | WIDEŁKI DYN |
| 16:48:50 | 3.4800 | -3.34 | 4 | 282 | TRANSAKCJA |
| 16:48:50 | 3.3582 | 3.60 | - | - | WIDEŁKI DYN |
| 16:47:21 | 3.4751 | -3.48 | 2 | 281 | TRANSAKCJA |
| 16:47:21 | 3.3535 | 3.60 | - | - | WIDEŁKI DYN |
| 16:46:25 | 3.4711 | -3.59 | 2 | 280 | TRANSAKCJA |
| 16:46:25 | 3.3497 | 3.59 | - | - | WIDEŁKI DYN |
| 16:45:57 | 3.4800 | -3.34 | 1 | 279 | TRANSAKCJA |
| 16:45:40 | 3.4800 | -3.34 | 1 | 278 | TRANSAKCJA |
| 16:45:40 | 3.4801 | -3.34 | 1 | 277 | TRANSAKCJA |
| 16:45:40 | 3.3582 | 3.60 | - | - | WIDEŁKI DYN |
| 16:45:40 | 3.3583 | 3.60 | - | - | WIDEŁKI DYN |
| 16:44:14 | 3.4860 | -3.17 | 1 | 276 | TRANSAKCJA |