BETAM40TR
Ostatnie notowanie: 07.08.2020 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 50.5700 49.5000 50.5700 |
Zamkniety - - |
50.2600 #50.2600 |
0.06 0.06 (50.2300) |
53 - |
5 503 273 774 |
60 (1)
41 (1) 60 (1) 54 (2) 194 (4) |
49.7500 49.6550 49.6500 49.5000 49.0000 |
50.5000 51.0000 51.2000 51.2500 51.4000 |
40 (1)
30 (1) 10 (1) 25 (1) 41 (4) |
45.2100 55.2500 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 11:19:41 | 48.0150 | 50.98 | - | - | WIDEŁKI DYN |
| 11:16:07 | 49.6050 | -1.24 | 47 | 25 | TRANSAKCJA |
| 11:16:07 | 48.1200 | 51.09 | - | - | WIDEŁKI DYN |
| 11:13:39 | 49.6150 | -1.22 | 42 | 24 | TRANSAKCJA |
| 11:13:39 | 48.1300 | 51.10 | - | - | WIDEŁKI DYN |
| 11:08:02 | 49.6450 | -1.16 | 7 | 23 | TRANSAKCJA |
| 11:08:02 | 48.1600 | 51.13 | - | - | WIDEŁKI DYN |
| 11:05:34 | 49.7150 | -1.03 | 183 | 22 | TRANSAKCJA |
| 11:05:34 | 48.2250 | 51.20 | - | - | WIDEŁKI DYN |
| 10:52:45 | 49.6300 | -1.19 | 117 | 21 | TRANSAKCJA |
| 10:52:45 | 49.6600 | -1.13 | 10 | 20 | TRANSAKCJA |
| 10:52:45 | 48.1450 | 51.11 | - | - | WIDEŁKI DYN |
| 10:42:12 | 49.7550 | -0.95 | 42 | 19 | TRANSAKCJA |
| 10:42:12 | 49.6000 | -1.25 | 8 | 18 | TRANSAKCJA |
| 10:42:12 | 48.2650 | 51.24 | - | - | WIDEŁKI DYN |
| 10:31:24 | 49.6000 | -1.25 | 16 | 17 | TRANSAKCJA |
| 10:31:24 | 48.1150 | 51.08 | - | - | WIDEŁKI DYN |
| 10:21:46 | 49.5700 | -1.31 | 940 | 16 | TRANSAKCJA |
| 10:21:46 | 49.6000 | -1.25 | 60 | 15 | TRANSAKCJA |
| 10:21:46 | 48.0850 | 51.05 | - | - | WIDEŁKI DYN |
| 10:15:34 | 49.5500 | -1.35 | 34 | 14 | TRANSAKCJA |
| 10:14:38 | 49.5500 | -1.35 | 30 | 13 | TRANSAKCJA |
| 10:08:32 | 49.5500 | -1.35 | 31 | 12 | TRANSAKCJA |
| 10:08:32 | 48.0650 | 51.03 | - | - | WIDEŁKI DYN |
| 09:55:03 | 49.8000 | -0.86 | 100 | 11 | TRANSAKCJA |
| 09:55:03 | 49.8000 | -0.86 | 20 | 10 | TRANSAKCJA |
| 09:55:03 | 48.3100 | 51.29 | - | - | WIDEŁKI DYN |
| 09:52:17 | 49.8400 | -0.78 | 8 | 9 | TRANSAKCJA |
| 09:52:17 | 48.3450 | 51.33 | - | - | WIDEŁKI DYN |
| 09:34:52 | 49.9000 | -0.66 | 90 | 8 | TRANSAKCJA |
| 09:34:52 | 48.4050 | 51.39 | - | - | WIDEŁKI DYN |
| 09:34:50 | 49.9050 | -0.65 | 30 | 7 | TRANSAKCJA |
| 09:34:50 | 48.4100 | 51.40 | - | - | WIDEŁKI DYN |
| 09:14:09 | 50.0000 | -0.46 | 20 | 6 | TRANSAKCJA |
| 09:14:09 | 48.5000 | 51.50 | - | - | WIDEŁKI DYN |
| 09:12:07 | 50.0200 | -0.42 | 21 | 5 | TRANSAKCJA |
| 09:12:07 | 48.5200 | 51.52 | - | - | WIDEŁKI DYN |
| 09:11:49 | 50.0400 | -0.38 | 63 | 4 | TRANSAKCJA |
| 09:11:49 | 48.5400 | 51.54 | - | - | WIDEŁKI DYN |
| 09:10:19 | 50.0300 | -0.40 | 20 | 3 | TRANSAKCJA |
| 09:10:19 | 48.5300 | 51.53 | - | - | WIDEŁKI DYN |
| 09:09:46 | 50.0500 | -0.36 | 290 | 2 | TRANSAKCJA |
| 09:09:46 | 48.5500 | 51.55 | - | - | WIDEŁKI DYN |
| 09:05:00 | 50.5700 | 0.68 | 2 | 1 | TRANSAKCJA |
| 09:05:00 | 50.5700 | 0.68 | - | - | TKO |
| 09:05:00 | 49.0550 | 52.08 | - | - | WIDEŁKI DYN |
| 09:05:00 | 47.5400 | 53.60 | - | - | WIDEŁKI DYN |
| 09:05:00 | 45.5150 | 55.62 | - | - | WIDEŁKI STAT |
| 09:04:47 | 50.5700 | 0.68 | - | - | TKO |
| 09:04:17 | 50.5900 | 0.72 | - | - | TKO |