FCDRM20
Ostatnie notowanie: 03.04.2020 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:05 | 284.0200 283.7501 295.9900 |
- - - |
295.0000 #295.0000 |
3.68 3.68 (284.5201) |
328 730 |
359 104 282 |
2 (1)
1 (1) 3 (2) 1 (1) 1 (1) |
295.0000 292.8000 292.2000 291.6666 291.5100 |
295.8000 297.0000 297.1500 297.4500 298.0000 |
1 (1)
2 (2) 1 (1) 1 (1) 2 (1) |
241.8421 327.1981 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 274.3500 | 315.65 | - | - | WIDEŁKI DYN |
| 17:04:07 | 295.0000 | 3.68 | 5 | 328 | TRANSAKCJA |
| 17:00:57 | 295.0000 | 3.68 | 1 | 327 | TRANSAKCJA |
| 17:00:57 | 295.0000 | 3.68 | 1 | 326 | TRANSAKCJA |
| 17:00:57 | 295.0000 | 3.68 | 1 | 325 | TRANSAKCJA |
| 17:00:45 | 295.0000 | 3.68 | 1 | 324 | TRANSAKCJA |
| 17:00:39 | 295.0000 | 3.68 | 1 | 323 | TRANSAKCJA |
| 17:00:00 | 295.0000 | 3.68 | 1 | 322 | TRANSAKCJA |
| 17:00:00 | 295.0000 | 3.68 | 1 | 321 | TRANSAKCJA |
| 17:00:00 | 295.0000 | 3.68 | 1 | 320 | TRANSAKCJA |
| 17:00:00 | 295.0000 | 3.68 | 1 | 319 | TRANSAKCJA |
| 17:00:00 | 295.0000 | 3.68 | 1 | 318 | TRANSAKCJA |
| 17:00:00 | 295.0000 | 3.68 | - | - | TKO |
| 17:00:00 | 284.6750 | 305.33 | - | - | WIDEŁKI DYN |
| 17:00:00 | 274.3500 | 315.65 | - | - | WIDEŁKI DYN |
| 16:59:42 | 295.0000 | 3.68 | - | - | TKO |
| 16:59:35 | 295.0000 | 3.68 | - | - | TKO |
| 16:59:33 | 295.0000 | 3.68 | - | - | TKO |
| 16:58:13 | 295.0001 | 3.68 | - | - | TKO |
| 16:58:11 | 295.0000 | 3.68 | - | - | TKO |
| 16:57:11 | 295.0000 | 3.68 | - | - | TKO |
| 16:52:52 | 294.7500 | 3.60 | - | - | TKO |
| 16:52:27 | 294.2800 | 3.43 | - | - | TKO |
| 16:50:20 | 294.0000 | 3.33 | - | - | TKO |
| 16:50:00 | 273.5130 | 314.69 | - | - | WIDEŁKI DYN |
| 16:49:43 | 294.1000 | 3.37 | 1 | 317 | TRANSAKCJA |
| 16:49:43 | 283.8065 | 304.39 | - | - | WIDEŁKI DYN |
| 16:48:17 | 293.0000 | 2.98 | 1 | 316 | TRANSAKCJA |
| 16:47:53 | 293.0000 | 2.98 | 1 | 315 | TRANSAKCJA |
| 16:47:53 | 282.7450 | 303.26 | - | - | WIDEŁKI DYN |
| 16:47:19 | 292.9999 | 2.98 | 1 | 314 | TRANSAKCJA |
| 16:47:19 | 282.7450 | 303.25 | - | - | WIDEŁKI DYN |
| 16:45:33 | 292.0000 | 2.63 | 1 | 313 | TRANSAKCJA |
| 16:45:33 | 281.7800 | 302.22 | - | - | WIDEŁKI DYN |
| 16:45:17 | 292.2000 | 2.70 | 1 | 312 | TRANSAKCJA |
| 16:45:17 | 281.9730 | 302.43 | - | - | WIDEŁKI DYN |
| 16:40:43 | 291.9999 | 2.63 | 1 | 311 | TRANSAKCJA |
| 16:40:43 | 281.7800 | 302.22 | - | - | WIDEŁKI DYN |
| 16:40:43 | 292.0000 | 2.63 | 1 | 310 | TRANSAKCJA |
| 16:40:43 | 281.7800 | 302.22 | - | - | WIDEŁKI DYN |
| 16:40:42 | 291.9999 | 2.63 | 1 | 309 | TRANSAKCJA |
| 16:40:42 | 281.7800 | 302.22 | - | - | WIDEŁKI DYN |
| 16:37:49 | 291.8000 | 2.56 | 1 | 308 | TRANSAKCJA |
| 16:37:49 | 281.5870 | 302.01 | - | - | WIDEŁKI DYN |
| 16:37:49 | 291.8290 | 2.57 | 1 | 307 | TRANSAKCJA |
| 16:37:49 | 281.6150 | 302.04 | - | - | WIDEŁKI DYN |
| 16:32:09 | 292.5000 | 2.80 | 1 | 306 | TRANSAKCJA |
| 16:32:09 | 282.2625 | 302.74 | - | - | WIDEŁKI DYN |
| 16:29:31 | 292.6000 | 2.84 | 1 | 305 | TRANSAKCJA |
| 16:29:31 | 282.3590 | 302.84 | - | - | WIDEŁKI DYN |