FMF (FAMUR)
Ostatnie notowanie: 18.10.2019 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 3.4600 3.4250 3.4600 |
Zamkniety - - |
3.4500 #3.4500 |
-0.14 -0.14 (3.4550) |
54 - |
40 116 138 198 |
2 000 (1)
1 000 (1) 2 500 (2) 304 (2) 897 (2) |
3.4450 3.4400 3.4300 3.4250 3.4200 |
3.4500 3.4550 3.4650 3.4700 3.4750 |
1 200 (1)
630 (1) 3 193 (7) 12 598 (7) 7 754 (2) |
3.1100 3.8000 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 3.2450 | 3.66 | - | - | WIDEŁKI DYN |
| 17:00:18 | 3.4500 | -0.14 | 2 000 | 54 | TRANSAKCJA |
| 17:00:00 | 3.3150 | 3.59 | - | - | WIDEŁKI DYN |
| 17:00:00 | 3.4500 | -0.14 | 61 | 53 | TRANSAKCJA |
| 17:00:00 | 3.4500 | -0.14 | 5 806 | 52 | TRANSAKCJA |
| 17:00:00 | 3.4500 | -0.14 | 133 | 51 | TRANSAKCJA |
| 17:00:00 | 3.4500 | -0.14 | 2 000 | 50 | TRANSAKCJA |
| 17:00:00 | 3.4500 | -0.14 | 1 867 | 49 | TRANSAKCJA |
| 17:00:00 | 3.4500 | -0.14 | - | - | TKO |
| 17:00:00 | 3.2450 | 3.66 | - | - | WIDEŁKI DYN |
| 16:59:42 | 3.4500 | -0.14 | - | - | TKO |
| 16:59:38 | 3.4500 | -0.14 | - | - | TKO |
| 16:59:36 | 3.4500 | -0.14 | - | - | TKO |
| 16:59:34 | 3.4500 | -0.14 | - | - | TKO |
| 16:59:27 | 3.4500 | -0.14 | - | - | TKO |
| 16:59:22 | 3.4500 | -0.14 | - | - | TKO |
| 16:58:25 | 3.4500 | -0.14 | - | - | TKO |
| 16:57:41 | 3.4450 | -0.29 | - | - | TKO |
| 16:57:41 | 3.4450 | -0.29 | - | - | TKO |
| 16:57:29 | 3.4500 | -0.14 | - | - | TKO |
| 16:55:49 | 3.4500 | -0.14 | - | - | TKO |
| 16:54:55 | 3.4500 | -0.14 | - | - | TKO |
| 16:53:56 | 3.4500 | -0.14 | - | - | TKO |
| 16:53:01 | 3.4500 | -0.14 | - | - | TKO |
| 16:51:00 | 3.4500 | -0.14 | - | - | TKO |
| 16:50:59 | 3.4500 | -0.14 | - | - | TKO |
| 16:50:59 | 3.4500 | -0.14 | - | - | TKO |
| 16:50:35 | 3.4400 | -0.43 | - | - | TKO |
| 16:50:31 | 3.4400 | -0.43 | - | - | TKO |
| 16:50:28 | 3.4400 | -0.43 | - | - | TKO |
| 16:50:24 | 3.4400 | -0.43 | - | - | TKO |
| 16:50:20 | 3.4400 | -0.43 | - | - | TKO |
| 16:50:00 | 3.2400 | 3.65 | - | - | WIDEŁKI DYN |
| 16:47:59 | 3.4450 | -0.29 | 1 000 | 48 | TRANSAKCJA |
| 16:47:59 | 3.3100 | 3.58 | - | - | WIDEŁKI DYN |
| 16:27:17 | 3.4400 | -0.43 | 1 061 | 47 | TRANSAKCJA |
| 16:27:17 | 3.3050 | 3.58 | - | - | WIDEŁKI DYN |
| 16:07:57 | 3.4450 | -0.29 | 627 | 46 | TRANSAKCJA |
| 16:07:57 | 3.3100 | 3.58 | - | - | WIDEŁKI DYN |
| 16:07:17 | 3.4400 | -0.43 | 1 000 | 45 | TRANSAKCJA |
| 16:07:17 | 3.3050 | 3.58 | - | - | WIDEŁKI DYN |
| 16:06:55 | 3.4300 | -0.72 | 910 | 44 | TRANSAKCJA |
| 16:06:55 | 3.4300 | -0.72 | 90 | 43 | TRANSAKCJA |
| 15:46:16 | 3.4300 | -0.72 | 1 200 | 42 | TRANSAKCJA |
| 15:42:50 | 3.4300 | -0.72 | 170 | 41 | TRANSAKCJA |
| 15:42:50 | 3.4300 | -0.72 | 1 000 | 40 | TRANSAKCJA |
| 15:42:50 | 3.2950 | 3.57 | - | - | WIDEŁKI DYN |
| 15:34:30 | 3.4400 | -0.43 | 246 | 39 | TRANSAKCJA |
| 15:34:30 | 3.3050 | 3.58 | - | - | WIDEŁKI DYN |
| 15:22:18 | 3.4350 | -0.58 | 1 000 | 38 | TRANSAKCJA |