FMF (FAMUR)
Ostatnie notowanie: 13.12.2019 odśwież powrót
czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
---|---|---|---|---|---|---|---|---|---|---|---|
17:30:00 | 2.9150 2.8850 2.9400 |
Zamkniety - - |
2.8850 #2.8850 |
-0.52 -0.52 (2.9000) |
112 - |
55 472 162 015 |
794 (1)
320 (1) 1 500 (2) 654 (1) 900 (2) |
2.8850 2.8700 2.8600 2.8550 2.8500 |
2.9200 2.9300 2.9350 2.9400 2.9450 |
5 000 (1)
9 520 (4) 1 776 (1) 12 856 (3) 2 962 (2) |
2.6100 3.1900 |
|
czas | cena | zmiana [%] | wolumen | numer | typ operacji |
---|---|---|---|---|---|
17:05:00 | 2.7150 | 3.06 | - | - | WIDEŁKI DYN |
17:00:00 | 2.7700 | 3.00 | - | - | WIDEŁKI DYN |
17:00:00 | 2.8850 | -0.52 | 168 | 112 | TRANSAKCJA |
17:00:00 | 2.8850 | -0.52 | 48 | 111 | TRANSAKCJA |
17:00:00 | 2.8850 | -0.52 | 294 | 110 | TRANSAKCJA |
17:00:00 | 2.8850 | -0.52 | 226 | 109 | TRANSAKCJA |
17:00:00 | 2.8850 | -0.52 | 48 | 108 | TRANSAKCJA |
17:00:00 | 2.8850 | -0.52 | 1 980 | 107 | TRANSAKCJA |
17:00:00 | 2.8850 | -0.52 | 169 | 106 | TRANSAKCJA |
17:00:00 | 2.8850 | -0.52 | - | - | TKO |
17:00:00 | 2.7150 | 3.06 | - | - | WIDEŁKI DYN |
16:59:59 | 2.8850 | -0.52 | - | - | TKO |
16:59:50 | 2.9000 | 0.00 | - | - | TKO |
16:59:45 | 2.9000 | 0.00 | - | - | TKO |
16:59:38 | 2.9200 | 0.69 | - | - | TKO |
16:59:38 | 2.9000 | 0.00 | - | - | TKO |
16:59:36 | 2.9200 | 0.69 | - | - | TKO |
16:59:22 | 2.9000 | 0.00 | - | - | TKO |
16:59:17 | 2.8850 | -0.52 | - | - | TKO |
16:59:03 | 2.9200 | 0.69 | - | - | TKO |
16:52:42 | 2.8850 | -0.52 | - | - | TKO |
16:52:24 | 2.8850 | -0.52 | - | - | TKO |
16:52:21 | 2.9200 | 0.69 | - | - | TKO |
16:51:57 | 2.9300 | 1.03 | - | - | TKO |
16:51:52 | 2.9300 | 1.03 | - | - | TKO |
16:51:47 | 2.9200 | 0.69 | - | - | TKO |
16:51:36 | 2.9200 | 0.69 | - | - | TKO |
16:51:17 | 2.9300 | 1.03 | - | - | TKO |
16:50:07 | 2.9200 | 0.69 | - | - | TKO |
16:50:00 | 2.7350 | 3.08 | - | - | WIDEŁKI DYN |
16:49:59 | 2.9050 | 0.17 | 3 | 105 | TRANSAKCJA |
16:49:35 | 2.9050 | 0.17 | 594 | 104 | TRANSAKCJA |
16:49:27 | 2.9050 | 0.17 | 167 | 103 | TRANSAKCJA |
16:49:23 | 2.9050 | 0.17 | 212 | 102 | TRANSAKCJA |
16:47:52 | 2.9050 | 0.17 | 1 145 | 101 | TRANSAKCJA |
16:47:52 | 2.7900 | 3.02 | - | - | WIDEŁKI DYN |
16:45:50 | 2.8900 | -0.34 | 94 | 100 | TRANSAKCJA |
16:45:50 | 2.9000 | 0.00 | 606 | 99 | TRANSAKCJA |
16:45:50 | 2.9000 | 0.00 | 394 | 98 | TRANSAKCJA |
16:45:50 | 2.9000 | 0.00 | 600 | 97 | TRANSAKCJA |
16:45:50 | 2.9000 | 0.00 | 1 000 | 96 | TRANSAKCJA |
16:45:50 | 2.9000 | 0.00 | 3 500 | 95 | TRANSAKCJA |
16:45:50 | 2.9050 | 0.17 | 6 | 94 | TRANSAKCJA |
16:45:50 | 2.9050 | 0.17 | 500 | 93 | TRANSAKCJA |
16:45:50 | 2.7750 | 3.01 | - | - | WIDEŁKI DYN |
16:45:50 | 2.7850 | 3.02 | - | - | WIDEŁKI DYN |
16:38:08 | 2.9200 | 0.69 | 1 000 | 92 | TRANSAKCJA |
16:38:08 | 2.8050 | 3.04 | - | - | WIDEŁKI DYN |
16:32:47 | 2.9300 | 1.03 | 128 | 91 | TRANSAKCJA |
16:32:47 | 2.8150 | 3.05 | - | - | WIDEŁKI DYN |