VIN (VINDEXUS)
Ostatnie notowanie: 11.10.2019 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 8.3400 8.3400 8.5400 |
Zamkniety - - |
8.5400 #8.5400 |
0.95 0.95 (8.4600) |
11 - |
2 854 24 149 |
396 (1)
50 (1) 100 (1) 151 (1) 200 (1) |
8.3600 8.3400 8.2200 7.7600 7.2200 |
8.5400 8.5600 8.6000 8.6400 8.6600 |
872 (1)
1 446 (2) 3 810 (6) 174 (1) 442 (1) |
7.6200 9.3000 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 7.7800 | 9.30 | - | - | WIDEŁKI DYN |
| 17:00:00 | 8.0400 | 9.04 | - | - | WIDEŁKI DYN |
| 17:00:00 | 8.5400 | 0.95 | 177 | 11 | TRANSAKCJA |
| 17:00:00 | 8.5400 | 0.95 | 123 | 10 | TRANSAKCJA |
| 17:00:00 | 8.5400 | 0.95 | - | - | TKO |
| 16:59:55 | 8.5400 | 0.95 | - | - | TKO |
| 16:50:37 | 8.3800 | -0.95 | - | - | TKO |
| 16:50:00 | 7.7800 | 9.30 | - | - | WIDEŁKI DYN |
| 16:21:10 | 8.5400 | 0.95 | 200 | 9 | TRANSAKCJA |
| 16:21:10 | 8.0400 | 9.04 | - | - | WIDEŁKI DYN |
| 16:15:47 | 8.3600 | -1.18 | 364 | 8 | TRANSAKCJA |
| 16:15:47 | 7.8600 | 8.86 | - | - | WIDEŁKI DYN |
| 16:14:39 | 8.5400 | 0.95 | 151 | 7 | TRANSAKCJA |
| 16:14:39 | 8.4200 | -0.47 | 49 | 6 | TRANSAKCJA |
| 16:14:39 | 8.0400 | 9.04 | - | - | WIDEŁKI DYN |
| 16:03:57 | 8.3600 | -1.18 | 240 | 5 | TRANSAKCJA |
| 16:03:57 | 7.8600 | 8.86 | - | - | WIDEŁKI DYN |
| 14:12:00 | 8.5400 | 0.95 | 100 | 4 | TRANSAKCJA |
| 12:35:20 | 8.5400 | 0.95 | 500 | 3 | TRANSAKCJA |
| 12:35:20 | 8.0400 | 9.04 | - | - | WIDEŁKI DYN |
| 09:43:22 | 8.5000 | 0.47 | 500 | 2 | TRANSAKCJA |
| 09:43:22 | 8.0000 | 9.00 | - | - | WIDEŁKI DYN |
| 09:00:00 | 7.8400 | 8.84 | - | - | WIDEŁKI DYN |
| 09:00:00 | 8.3400 | -1.42 | 450 | 1 | TRANSAKCJA |
| 09:00:00 | 8.3400 | -1.42 | - | - | TKO |
| 09:00:00 | 7.6000 | 9.08 | - | - | WIDEŁKI DYN |
| 09:00:00 | 7.5200 | 9.16 | - | - | WIDEŁKI STAT |
| 08:30:21 | 8.3400 | -1.42 | - | - | TKO |
| 05:01:37 | 7.6200 | 9.30 | - | - | WIDEŁKI STAT |
| 05:01:37 | 7.7000 | 9.22 | - | - | WIDEŁKI DYN |