BHW (HANDLOWY)
Ostatnie notowanie: 13.12.2019 odśwież powrót
czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
---|---|---|---|---|---|---|---|---|---|---|---|
17:30:00 | 52.2000 51.9000 52.5000 |
Zamkniety - - |
52.3000 #52.3000 |
0.38 0.38 (52.1000) |
374 - |
27 637 1 446 360 |
100 (1)
2 240 (3) 1 683 (2) 144 (2) 94 (4) |
52.0000 51.8000 51.7000 51.5000 51.2000 |
52.3000 52.4000 52.5000 52.6000 52.7000 |
48 (2)
231 (4) 5 236 (13) 436 (4) 1 655 (4) |
46.9000 57.3000 |
|
czas | cena | zmiana [%] | wolumen | numer | typ operacji |
---|---|---|---|---|---|
17:05:00 | 49.2000 | 55.40 | - | - | WIDEŁKI DYN |
17:00:00 | 50.3000 | 54.30 | - | - | WIDEŁKI DYN |
17:00:00 | 52.3000 | 0.38 | 151 | 374 | TRANSAKCJA |
17:00:00 | 52.3000 | 0.38 | 13 | 373 | TRANSAKCJA |
17:00:00 | 52.3000 | 0.38 | 247 | 372 | TRANSAKCJA |
17:00:00 | 52.3000 | 0.38 | 13 | 371 | TRANSAKCJA |
17:00:00 | 52.3000 | 0.38 | 12 | 370 | TRANSAKCJA |
17:00:00 | 52.3000 | 0.38 | 64 | 369 | TRANSAKCJA |
17:00:00 | 52.3000 | 0.38 | 30 | 368 | TRANSAKCJA |
17:00:00 | 52.3000 | 0.38 | 4 | 367 | TRANSAKCJA |
17:00:00 | 52.3000 | 0.38 | 56 | 366 | TRANSAKCJA |
17:00:00 | 52.3000 | 0.38 | 8 | 365 | TRANSAKCJA |
17:00:00 | 52.3000 | 0.38 | 63 | 364 | TRANSAKCJA |
17:00:00 | 52.3000 | 0.38 | 3 | 363 | TRANSAKCJA |
17:00:00 | 52.3000 | 0.38 | - | - | TKO |
17:00:00 | 49.2000 | 55.40 | - | - | WIDEŁKI DYN |
16:59:59 | 52.4000 | 0.58 | - | - | TKO |
16:59:59 | 52.3000 | 0.38 | - | - | TKO |
16:59:57 | 52.4000 | 0.58 | - | - | TKO |
16:59:56 | 52.4000 | 0.58 | - | - | TKO |
16:59:55 | 52.5000 | 0.77 | - | - | TKO |
16:59:50 | 52.5000 | 0.77 | - | - | TKO |
16:59:45 | 52.5000 | 0.77 | - | - | TKO |
16:59:38 | 52.5000 | 0.77 | - | - | TKO |
16:59:37 | 52.5000 | 0.77 | - | - | TKO |
16:59:35 | 52.5000 | 0.77 | - | - | TKO |
16:59:35 | 52.5000 | 0.77 | - | - | TKO |
16:59:24 | 52.5000 | 0.77 | - | - | TKO |
16:59:17 | 52.5000 | 0.77 | - | - | TKO |
16:59:12 | 52.5000 | 0.77 | - | - | TKO |
16:59:03 | 52.5000 | 0.77 | - | - | TKO |
16:59:00 | 52.5000 | 0.77 | - | - | TKO |
16:59:00 | 52.5000 | 0.77 | - | - | TKO |
16:57:30 | 52.5000 | 0.77 | - | - | TKO |
16:56:48 | 52.5000 | 0.77 | - | - | TKO |
16:56:19 | 52.5000 | 0.77 | - | - | TKO |
16:55:53 | 52.5000 | 0.77 | - | - | TKO |
16:55:50 | 52.5000 | 0.77 | - | - | TKO |
16:55:30 | 52.5000 | 0.77 | - | - | TKO |
16:55:24 | 52.4000 | 0.58 | - | - | TKO |
16:55:23 | 52.0000 | -0.19 | - | - | TKO |
16:55:01 | 52.0000 | -0.19 | - | - | TKO |
16:55:01 | 52.4000 | 0.58 | - | - | TKO |
16:54:07 | 52.0000 | -0.19 | - | - | TKO |
16:52:21 | 52.0000 | -0.19 | - | - | TKO |
16:51:52 | 52.5000 | 0.77 | - | - | TKO |
16:50:39 | 52.0000 | -0.19 | - | - | TKO |
16:50:16 | 52.0000 | -0.19 | - | - | TKO |
16:50:09 | 52.3000 | 0.38 | - | - | TKO |
16:50:00 | 49.0000 | 55.20 | - | - | WIDEŁKI DYN |