BHW (HANDLOWY)
Ostatnie notowanie: 11.12.2019 odśwież powrót
czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
---|---|---|---|---|---|---|---|---|---|---|---|
17:30:00 | 52.2000 51.4000 52.4000 |
Zamkniety - - |
52.3000 #52.3000 |
0.19 0.19 (52.2000) |
287 - |
104 945 5 452 639 |
3 529 (2)
3 152 (2) 1 918 (1) 560 (2) 44 (1) |
52.0000 51.8000 51.7000 51.6000 51.5000 |
52.3000 52.4000 52.5000 52.6000 52.7000 |
347 (2)
461 (4) 3 772 (10) 300 (4) 1 881 (1) |
47.0000 57.4000 |
|
czas | cena | zmiana [%] | wolumen | numer | typ operacji |
---|---|---|---|---|---|
17:05:00 | 49.2000 | 55.40 | - | - | WIDEŁKI DYN |
17:00:00 | 50.3000 | 54.30 | - | - | WIDEŁKI DYN |
17:00:00 | 52.3000 | 0.19 | 51 | 287 | TRANSAKCJA |
17:00:00 | 52.3000 | 0.19 | 64 | 286 | TRANSAKCJA |
17:00:00 | 52.3000 | 0.19 | 321 | 285 | TRANSAKCJA |
17:00:00 | 52.3000 | 0.19 | 11 | 284 | TRANSAKCJA |
17:00:00 | 52.3000 | 0.19 | 87 | 283 | TRANSAKCJA |
17:00:00 | 52.3000 | 0.19 | 32 | 282 | TRANSAKCJA |
17:00:00 | 52.3000 | 0.19 | 351 | 281 | TRANSAKCJA |
17:00:00 | 52.3000 | 0.19 | 25 | 280 | TRANSAKCJA |
17:00:00 | 52.3000 | 0.19 | 138 | 279 | TRANSAKCJA |
17:00:00 | 52.3000 | 0.19 | - | - | TKO |
17:00:00 | 49.2000 | 55.40 | - | - | WIDEŁKI DYN |
16:59:59 | 52.3000 | 0.19 | - | - | TKO |
16:59:59 | 52.3000 | 0.19 | - | - | TKO |
16:59:55 | 52.3000 | 0.19 | - | - | TKO |
16:59:12 | 52.4000 | 0.38 | - | - | TKO |
16:59:11 | 52.5000 | 0.57 | - | - | TKO |
16:59:00 | 52.5000 | 0.57 | - | - | TKO |
16:58:34 | 52.5000 | 0.57 | - | - | TKO |
16:57:04 | 52.5000 | 0.57 | - | - | TKO |
16:56:48 | 52.5000 | 0.57 | - | - | TKO |
16:56:40 | 52.5000 | 0.57 | - | - | TKO |
16:55:37 | 52.5000 | 0.57 | - | - | TKO |
16:55:34 | 52.5000 | 0.57 | - | - | TKO |
16:55:08 | 52.5000 | 0.57 | - | - | TKO |
16:55:03 | 52.5000 | 0.57 | - | - | TKO |
16:51:00 | 52.5000 | 0.57 | - | - | TKO |
16:50:58 | 52.5000 | 0.57 | - | - | TKO |
16:50:57 | 52.5000 | 0.57 | - | - | TKO |
16:50:51 | 52.5000 | 0.57 | - | - | TKO |
16:50:49 | 52.5000 | 0.57 | - | - | TKO |
16:50:29 | 52.5000 | 0.57 | - | - | TKO |
16:50:21 | 52.5000 | 0.57 | - | - | TKO |
16:50:10 | 52.5000 | 0.57 | - | - | TKO |
16:50:01 | 52.5000 | 0.57 | - | - | TKO |
16:50:00 | 52.4000 | 0.38 | - | - | TKO |
16:50:00 | 52.4000 | 0.38 | - | - | TKO |
16:50:00 | 52.4000 | 0.38 | - | - | TKO |
16:50:00 | 52.4000 | 0.38 | - | - | TKO |
16:50:00 | 52.4000 | 0.38 | - | - | TKO |
16:50:00 | 48.9000 | 55.10 | - | - | WIDEŁKI DYN |
16:49:59 | 52.0000 | -0.38 | 3 | 278 | TRANSAKCJA |
16:49:56 | 52.0000 | -0.38 | 139 | 277 | TRANSAKCJA |
16:49:30 | 52.0000 | -0.38 | 20 | 276 | TRANSAKCJA |
16:49:30 | 52.1000 | -0.19 | 79 | 275 | TRANSAKCJA |
16:49:30 | 49.9500 | 54.00 | - | - | WIDEŁKI DYN |
16:49:29 | 52.2000 | 0.00 | 17 | 274 | TRANSAKCJA |
16:49:29 | 50.2000 | 54.20 | - | - | WIDEŁKI DYN |
16:48:43 | 52.0000 | -0.38 | 38 | 273 | TRANSAKCJA |