STRONA GŁÓWNA         
BM PEKAO         
BM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

IFI (IFIRMA)


Ostatnie notowanie: 24.01.2020 odśwież powrót


czas otw.
min
max
status:
grupy,
instr.,
powód
kurs,
TKO(#)
zm[%]
zm TKO,
(kurs odn.)
nr trans,
otw. poz.
suma wol.
suma obr.
wol.
kupna
(liczba zlec.)
limit
cen
kupna
limit
cen
sprzed
wol.
sprzed
(liczba zlec.)
wid. D
wid. G
17:30:00 3.6500
3.6500
3.7000
 Zamkniety
-
-
3.6900
#3.6800
1.10
0.82
(3.6500)
20
-
8 983
33 073
632 (1)
680 (1)
500 (1)
250 (1)
300 (1)
3.6800
3.6700
3.6400
3.6300
3.6200
3.6900
3.7000
3.7200
3.7500
3.7900
575 (2)
10 819 (4)
4 350 (2)
972 (3)
2 710 (1)
3.2900
4.0100
Sposób prezentacji komunikatów:
paczki po 50 szt. przedział czasowy od hh:mm:ss
wszystkie
paczka z 4 do hh:mm:ss
<<< poprzednia paczka   następna paczka >>>
czascenazmiana [%]wolumennumertyp operacji
17:05:00 3.3600 4.02 - WIDEŁKI DYN
17:00:00 3.4700 3.91 - WIDEŁKI DYN
16:58:19 3.6800 0.82 - TKO
16:56:58 3.6500 0.00 - TKO
16:52:39 3.6000 -1.37 - TKO
16:52:01 0.0100 -99.73 - TKO
16:52:01 0.0196 -99.46 - TKO
16:52:01 0.0196 -99.46 - TKO
16:52:01 0.0294 -99.19 - TKO
16:52:01 0.0294 -99.19 - TKO
16:52:01 0.0392 -98.93 - TKO
16:52:01 0.0392 -98.93 - TKO
16:52:00 0.0490 -98.66 - TKO
16:52:00 0.0588 -98.39 - TKO
16:52:00 0.0588 -98.39 - TKO
16:52:00 0.0684 -98.13 - TKO
16:52:00 0.0684 -98.13 - TKO
16:52:00 0.0782 -97.86 - TKO
16:52:00 0.0782 -97.86 - TKO
16:51:59 0.0880 -97.59 - TKO
16:51:59 0.0978 -97.32 - TKO
16:51:59 0.1075 -97.05 - TKO
16:51:59 0.1075 -97.05 - TKO
16:51:59 0.1175 -96.78 - TKO
16:51:58 0.1275 -96.51 - TKO
16:51:58 0.1370 -96.25 - TKO
16:51:58 0.1370 -96.25 - TKO
16:51:58 0.1470 -95.97 - TKO
16:51:58 0.1565 -95.71 - TKO
16:51:58 0.1565 -95.71 - TKO
16:51:57 0.1665 -95.44 - TKO
16:51:57 0.1760 -95.18 - TKO
16:51:57 0.1760 -95.18 - TKO
16:51:57 0.1860 -94.90 - TKO
16:51:57 0.1860 -94.90 - TKO
16:51:57 0.1955 -94.64 - TKO
16:51:57 0.1955 -94.64 - TKO
16:51:56 0.2060 -94.36 - TKO
16:51:56 0.2060 -94.36 - TKO
16:51:56 0.2150 -94.11 - TKO
16:51:56 0.2150 -94.11 - TKO
16:51:56 0.2250 -93.84 - TKO
16:51:56 0.2250 -93.84 - TKO
16:51:56 0.2350 -93.56 - TKO
16:51:56 0.2350 -93.56 - TKO
16:51:56 0.2450 -93.29 - TKO
16:51:56 0.2450 -93.29 - TKO
16:51:55 0.2550 -93.01 - TKO
16:51:55 0.2550 -93.01 - TKO
16:51:55 0.2640 -92.77 - TKO