RON (RONSON)
Ostatnie notowanie: 07.08.2020 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 1.3500 1.2550 1.3750 |
Zamkniety - |
1.3500 #1.2600 |
0.75 -5.97 (1.3400) |
18 - |
27 770 36 560 |
2 235 (2)
470 (1) 3 000 (1) 23 000 (3) 11 100 (4) |
1.3100 1.2750 1.2650 1.2600 1.2500 |
1.3400 1.3500 1.3550 1.3600 1.3700 |
1 600 (1)
5 360 (2) 1 010 (1) 8 836 (3) 3 700 (4) |
1.2100 1.4700 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 1.2300 | 1.47 | - | - | WIDEŁKI DYN |
| 17:00:00 | 1.2700 | 1.43 | - | - | WIDEŁKI DYN |
| 16:50:00 | 1.2300 | 1.47 | - | - | WIDEŁKI DYN |
| 15:06:10 | 1.3500 | 0.75 | 1 000 | 18 | TRANSAKCJA |
| 15:06:10 | 1.2700 | 1.43 | - | - | WIDEŁKI DYN |
| 15:05:53 | 1.3200 | -1.49 | 1 070 | 17 | TRANSAKCJA |
| 14:17:23 | 1.3200 | -1.49 | 4 500 | 16 | TRANSAKCJA |
| 13:21:57 | 1.3200 | -1.49 | 4 430 | 15 | TRANSAKCJA |
| 13:21:57 | 1.2450 | 1.40 | - | - | WIDEŁKI DYN |
| 13:20:28 | 1.3000 | -2.99 | 210 | 14 | TRANSAKCJA |
| 13:17:42 | 1.3000 | -2.99 | 790 | 13 | TRANSAKCJA |
| 13:17:42 | 1.2250 | 1.38 | - | - | WIDEŁKI DYN |
| 13:17:29 | 1.2900 | -3.73 | 790 | 12 | TRANSAKCJA |
| 13:17:29 | 1.2150 | 1.37 | - | - | WIDEŁKI DYN |
| 12:41:42 | 1.3000 | -2.99 | 2 000 | 11 | TRANSAKCJA |
| 12:41:42 | 1.2250 | 1.38 | - | - | WIDEŁKI DYN |
| 10:29:38 | 1.2550 | -6.34 | 3 000 | 10 | TRANSAKCJA |
| 10:29:38 | 1.1800 | 1.33 | - | - | WIDEŁKI DYN |
| 10:27:47 | 1.2600 | -5.97 | 2 000 | 9 | TRANSAKCJA |
| 10:27:47 | 1.2600 | -5.97 | - | - | TKO |
| 10:27:47 | 1.1850 | 1.34 | - | - | WIDEŁKI DYN |
| 10:27:47 | 1.1500 | 1.37 | - | - | WIDEŁKI DYN |
| 10:27:26 | 1.2600 | -5.97 | - | - | TKO |
| 10:26:47 | 1.2700 | -5.22 | - | - | TKO |
| 10:26:47 | 1.2400 | 1.48 | - | - | WIDEŁKI DYN |
| 09:30:15 | 1.3600 | 1.49 | 300 | 8 | TRANSAKCJA |
| 09:30:15 | 1.2800 | 1.44 | - | - | WIDEŁKI DYN |
| 09:14:13 | 1.3750 | 2.61 | 789 | 7 | TRANSAKCJA |
| 09:14:13 | 1.3600 | 1.49 | 1 000 | 6 | TRANSAKCJA |
| 09:14:13 | 1.3500 | 0.75 | 500 | 5 | TRANSAKCJA |
| 09:14:13 | 1.3500 | 0.75 | 1 311 | 4 | TRANSAKCJA |
| 09:14:13 | 1.2950 | 1.46 | - | - | WIDEŁKI DYN |
| 09:13:21 | 1.3500 | 0.75 | 3 500 | 3 | TRANSAKCJA |
| 09:00:00 | 1.2700 | 1.43 | - | - | WIDEŁKI DYN |
| 09:00:00 | 1.3500 | 0.75 | 189 | 2 | TRANSAKCJA |
| 09:00:00 | 1.3500 | 0.75 | 391 | 1 | TRANSAKCJA |
| 09:00:00 | 1.3500 | 0.75 | - | - | TKO |
| 09:00:00 | 1.2300 | 1.47 | - | - | WIDEŁKI DYN |
| 09:00:00 | 1.2150 | 1.49 | - | - | WIDEŁKI STAT |
| 08:55:11 | 1.3500 | 0.75 | - | - | TKO |
| 08:31:18 | 1.3500 | 0.75 | - | - | TKO |
| 05:01:39 | 1.2100 | 1.47 | - | - | WIDEŁKI STAT |
| 05:01:39 | 1.2200 | 1.46 | - | - | WIDEŁKI DYN |