WSE (WORKSERV)
Ostatnie notowanie: 23.08.2019 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 1.6360 1.5860 1.7000 |
Zamkniety - - |
1.6420 #1.6420 |
-2.84 -2.84 (1.6900) |
69 - |
38 581 62 734 |
310 (1)
947 (1) 8 000 (1) 3 930 (1) 1 000 (1) |
1.5600 1.5500 1.5440 1.5420 1.5400 |
1.6420 1.6500 1.6900 1.7000 1.7200 |
2 495 (1)
1 000 (1) 2 058 (2) 2 076 (3) 400 (1) |
1.5220 1.8580 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 1.4960 | 1.79 | - | - | WIDEŁKI DYN |
| 17:00:00 | 1.5440 | 1.74 | - | - | WIDEŁKI DYN |
| 17:00:00 | 1.6420 | -2.84 | 1 | 69 | TRANSAKCJA |
| 17:00:00 | 1.6420 | -2.84 | 4 | 68 | TRANSAKCJA |
| 17:00:00 | 1.6420 | -2.84 | 946 | 67 | TRANSAKCJA |
| 17:00:00 | 1.6420 | -2.84 | 1 | 66 | TRANSAKCJA |
| 17:00:00 | 1.6420 | -2.84 | - | - | TKO |
| 17:00:00 | 1.4960 | 1.79 | - | - | WIDEŁKI DYN |
| 16:59:58 | 1.6420 | -2.84 | - | - | TKO |
| 16:59:56 | 1.5800 | -6.51 | - | - | TKO |
| 16:59:31 | 1.5500 | -8.28 | - | - | TKO |
| 16:56:51 | 1.5500 | -8.28 | - | - | TKO |
| 16:56:42 | 1.5900 | -5.92 | - | - | TKO |
| 16:56:28 | 1.5500 | -8.28 | - | - | TKO |
| 16:56:28 | 1.5500 | -8.28 | - | - | TKO |
| 16:56:19 | 1.9100 | 13.02 | - | - | TKO |
| 16:56:19 | 1.9000 | 12.43 | - | - | TKO |
| 16:56:19 | 1.8580 | 9.94 | - | - | TKO |
| 16:55:26 | 1.5500 | -8.28 | - | - | TKO |
| 16:55:26 | 1.5500 | -8.28 | - | - | TKO |
| 16:55:21 | 1.7500 | 3.55 | - | - | TKO |
| 16:55:20 | 1.7400 | 2.96 | - | - | TKO |
| 16:55:20 | 1.6900 | 0.00 | - | - | TKO |
| 16:55:18 | 1.5900 | -5.92 | - | - | TKO |
| 16:55:17 | 1.5900 | -5.92 | - | - | TKO |
| 16:55:06 | 1.5420 | -8.76 | - | - | TKO |
| 16:54:37 | 1.5420 | -8.76 | - | - | TKO |
| 16:54:26 | 1.5420 | -8.76 | - | - | TKO |
| 16:54:17 | 1.5420 | -8.76 | - | - | TKO |
| 16:53:37 | 1.5440 | -8.64 | - | - | TKO |
| 16:51:05 | 1.5900 | -5.92 | - | - | TKO |
| 16:50:37 | 1.5900 | -5.92 | - | - | TKO |
| 16:50:21 | 1.5900 | -5.92 | - | - | TKO |
| 16:50:20 | 1.5900 | -5.92 | - | - | TKO |
| 16:50:20 | 1.5900 | -5.92 | - | - | TKO |
| 16:50:20 | 1.5900 | -5.92 | - | - | TKO |
| 16:50:19 | 1.5900 | -5.92 | - | - | TKO |
| 16:50:19 | 1.5900 | -5.92 | - | - | TKO |
| 16:50:18 | 1.5900 | -5.92 | - | - | TKO |
| 16:50:18 | 1.5900 | -5.92 | - | - | TKO |
| 16:50:17 | 1.5900 | -5.92 | - | - | TKO |
| 16:50:17 | 1.5900 | -5.92 | - | - | TKO |
| 16:50:16 | 1.5900 | -5.92 | - | - | TKO |
| 16:50:15 | 1.5900 | -5.92 | - | - | TKO |
| 16:50:14 | 1.5900 | -5.92 | - | - | TKO |
| 16:50:14 | 1.5900 | -5.92 | - | - | TKO |
| 16:50:13 | 1.5900 | -5.92 | - | - | TKO |
| 16:50:13 | 1.5900 | -5.92 | - | - | TKO |
| 16:50:12 | 1.5900 | -5.92 | - | - | TKO |
| 16:50:12 | 1.5900 | -5.92 | - | - | TKO |