WSE (WORKSERV)
Ostatnie notowanie: 13.12.2019 odśwież powrót
czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
---|---|---|---|---|---|---|---|---|---|---|---|
17:30:00 | 0.5670 0.5650 0.5980 |
Zamkniety - - |
0.5710 #0.5710 |
0.18 0.18 (0.5700) |
110 - |
227 021 131 142 |
1 922 (1)
4 000 (2) 10 200 (2) 3 693 (1) 2 000 (1) |
0.5670 0.5650 0.5600 0.5570 0.5550 |
0.5710 0.5720 0.5730 0.5760 0.5770 |
3 020 (1)
2 860 (1) 3 000 (1) 5 785 (1) 3 000 (1) |
0.5130 0.6270 |
|
czas | cena | zmiana [%] | wolumen | numer | typ operacji |
---|---|---|---|---|---|
17:05:00 | 0.5200 | 0.62 | - | - | WIDEŁKI DYN |
17:03:45 | 0.5710 | 0.18 | 980 | 110 | TRANSAKCJA |
17:00:00 | 0.5370 | 0.61 | - | - | WIDEŁKI DYN |
17:00:00 | 0.5710 | 0.18 | 1 000 | 109 | TRANSAKCJA |
17:00:00 | 0.5710 | 0.18 | - | - | TKO |
17:00:00 | 0.5200 | 0.62 | - | - | WIDEŁKI DYN |
16:59:49 | 0.5710 | 0.18 | - | - | TKO |
16:59:35 | 0.5350 | -6.14 | - | - | TKO |
16:59:18 | 0.5300 | -7.02 | - | - | TKO |
16:59:13 | 0.5300 | -7.02 | - | - | TKO |
16:58:26 | 0.5300 | -7.02 | - | - | TKO |
16:57:49 | 0.5300 | -7.02 | - | - | TKO |
16:56:56 | 0.5260 | -7.72 | - | - | TKO |
16:53:03 | 0.5220 | -8.42 | - | - | TKO |
16:53:03 | 0.5300 | -7.02 | - | - | TKO |
16:50:00 | 0.5230 | 0.63 | - | - | WIDEŁKI DYN |
16:49:29 | 0.5740 | 0.70 | 7 | 108 | TRANSAKCJA |
16:49:29 | 0.5400 | 0.61 | - | - | WIDEŁKI DYN |
16:38:17 | 0.5680 | -0.35 | 3 020 | 107 | TRANSAKCJA |
16:38:17 | 0.5680 | -0.35 | 1 980 | 106 | TRANSAKCJA |
16:38:17 | 0.5340 | 0.60 | - | - | WIDEŁKI DYN |
16:04:01 | 0.5670 | -0.53 | 3 278 | 105 | TRANSAKCJA |
16:04:01 | 0.5680 | -0.35 | 1 722 | 104 | TRANSAKCJA |
16:04:01 | 0.5330 | 0.60 | - | - | WIDEŁKI DYN |
15:45:50 | 0.5760 | 1.05 | 10 | 103 | TRANSAKCJA |
15:45:50 | 0.5420 | 0.61 | - | - | WIDEŁKI DYN |
15:42:53 | 0.5660 | -0.70 | 500 | 102 | TRANSAKCJA |
15:42:53 | 0.5330 | 0.60 | - | - | WIDEŁKI DYN |
15:40:12 | 0.5650 | -0.88 | 526 | 101 | TRANSAKCJA |
15:40:12 | 0.5650 | -0.88 | 2 000 | 100 | TRANSAKCJA |
15:40:12 | 0.5660 | -0.70 | 2 000 | 99 | TRANSAKCJA |
15:40:12 | 0.5700 | 0.00 | 2 200 | 98 | TRANSAKCJA |
15:40:12 | 0.5700 | 0.00 | 996 | 97 | TRANSAKCJA |
15:40:12 | 0.5710 | 0.18 | 2 278 | 96 | TRANSAKCJA |
15:40:12 | 0.5710 | 0.18 | 722 | 95 | TRANSAKCJA |
15:40:12 | 0.5740 | 0.70 | 8 250 | 94 | TRANSAKCJA |
15:40:12 | 0.5740 | 0.70 | 1 000 | 93 | TRANSAKCJA |
15:40:12 | 0.5750 | 0.88 | 28 | 92 | TRANSAKCJA |
15:40:12 | 0.5320 | 0.60 | - | - | WIDEŁKI DYN |
15:40:12 | 0.5750 | 0.88 | 22 | 91 | TRANSAKCJA |
15:40:12 | 0.5750 | 0.88 | 5 300 | 90 | TRANSAKCJA |
15:40:12 | 0.5410 | 0.61 | - | - | WIDEŁKI DYN |
15:36:32 | 0.5760 | 1.05 | 678 | 89 | TRANSAKCJA |
15:36:32 | 0.5420 | 0.61 | - | - | WIDEŁKI DYN |
14:53:52 | 0.5810 | 1.93 | 200 | 88 | TRANSAKCJA |
14:50:13 | 0.5810 | 1.93 | 100 | 87 | TRANSAKCJA |
14:47:56 | 0.5810 | 1.93 | 100 | 86 | TRANSAKCJA |
14:47:56 | 0.5470 | 0.62 | - | - | WIDEŁKI DYN |
14:28:19 | 0.5820 | 2.11 | 5 | 85 | TRANSAKCJA |
14:28:19 | 0.5480 | 0.62 | - | - | WIDEŁKI DYN |