KTY (KETY)
Ostatnie notowanie: 18.10.2019 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 285.0000 282.5000 285.0000 |
Zamkniety - - |
284.5000 #284.5000 |
0.53 0.53 (283.0000) |
22 - |
304 86 231 |
30 (2)
93 (2) 48 (1) 181 (7) 19 (3) |
283.0000 282.5000 282.0000 280.0000 279.5000 |
285.0000 285.5000 286.0000 288.0000 288.5000 |
137 (4)
20 (1) 54 (2) 65 (2) 49 (3) |
255.0000 311.0000 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 267.5000 | 301.50 | - | - | WIDEŁKI DYN |
| 17:00:00 | 273.5000 | 295.50 | - | - | WIDEŁKI DYN |
| 17:00:00 | 284.5000 | 0.53 | 32 | 22 | TRANSAKCJA |
| 17:00:00 | 284.5000 | 0.53 | 6 | 21 | TRANSAKCJA |
| 17:00:00 | 284.5000 | 0.53 | 20 | 20 | TRANSAKCJA |
| 17:00:00 | 284.5000 | 0.53 | 1 | 19 | TRANSAKCJA |
| 17:00:00 | 284.5000 | 0.53 | - | - | TKO |
| 16:59:40 | 284.5000 | 0.53 | - | - | TKO |
| 16:59:37 | 284.5000 | 0.53 | - | - | TKO |
| 16:59:35 | 284.5000 | 0.53 | - | - | TKO |
| 16:59:33 | 284.5000 | 0.53 | - | - | TKO |
| 16:59:26 | 284.5000 | 0.53 | - | - | TKO |
| 16:59:21 | 284.5000 | 0.53 | - | - | TKO |
| 16:50:59 | 284.5000 | 0.53 | - | - | TKO |
| 16:50:39 | 283.0000 | 0.00 | - | - | TKO |
| 16:50:35 | 283.0000 | 0.00 | - | - | TKO |
| 16:50:31 | 283.0000 | 0.00 | - | - | TKO |
| 16:50:31 | 283.0000 | 0.00 | - | - | TKO |
| 16:50:28 | 283.0000 | 0.00 | - | - | TKO |
| 16:50:24 | 283.0000 | 0.00 | - | - | TKO |
| 16:50:20 | 283.0000 | 0.00 | - | - | TKO |
| 16:50:19 | 283.0000 | 0.00 | - | - | TKO |
| 16:50:00 | 267.5000 | 301.50 | - | - | WIDEŁKI DYN |
| 16:24:13 | 284.5000 | 0.53 | 11 | 18 | TRANSAKCJA |
| 16:24:13 | 284.5000 | 0.53 | 20 | 17 | TRANSAKCJA |
| 16:24:13 | 283.5000 | 0.18 | 26 | 16 | TRANSAKCJA |
| 16:24:13 | 283.5000 | 0.18 | 34 | 15 | TRANSAKCJA |
| 16:24:13 | 273.5000 | 295.50 | - | - | WIDEŁKI DYN |
| 14:26:56 | 283.0000 | 0.00 | 20 | 14 | TRANSAKCJA |
| 14:26:56 | 272.0000 | 294.00 | - | - | WIDEŁKI DYN |
| 13:53:26 | 284.0000 | 0.35 | 3 | 13 | TRANSAKCJA |
| 13:53:26 | 273.0000 | 295.00 | - | - | WIDEŁKI DYN |
| 13:50:56 | 282.5000 | -0.18 | 1 | 12 | TRANSAKCJA |
| 13:50:56 | 271.5000 | 293.50 | - | - | WIDEŁKI DYN |
| 13:40:55 | 283.5000 | 0.18 | 5 | 11 | TRANSAKCJA |
| 13:40:55 | 272.5000 | 294.50 | - | - | WIDEŁKI DYN |
| 12:59:51 | 282.5000 | -0.18 | 11 | 10 | TRANSAKCJA |
| 12:59:51 | 283.0000 | 0.00 | 10 | 9 | TRANSAKCJA |
| 12:59:51 | 283.0000 | 0.00 | 6 | 8 | TRANSAKCJA |
| 12:59:51 | 271.5000 | 293.50 | - | - | WIDEŁKI DYN |
| 11:26:57 | 285.0000 | 0.71 | 1 | 7 | TRANSAKCJA |
| 11:26:57 | 284.5000 | 0.53 | 6 | 6 | TRANSAKCJA |
| 11:26:57 | 274.0000 | 296.00 | - | - | WIDEŁKI DYN |
| 11:09:08 | 284.5000 | 0.53 | 14 | 5 | TRANSAKCJA |
| 11:09:08 | 273.5000 | 295.50 | - | - | WIDEŁKI DYN |
| 10:07:18 | 283.0000 | 0.00 | 34 | 4 | TRANSAKCJA |
| 10:07:18 | 283.0000 | 0.00 | 34 | 3 | TRANSAKCJA |
| 10:07:18 | 283.0000 | 0.00 | 8 | 2 | TRANSAKCJA |
| 10:07:18 | 272.0000 | 294.00 | - | - | WIDEŁKI DYN |
| 09:00:05 | 285.0000 | 0.71 | 1 | 1 | TRANSAKCJA |