KTY (KETY)
Ostatnie notowanie: 13.12.2019 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 351.0000 343.0000 355.0000 |
Zamkniety - - |
350.0000 #350.0000 |
-0.28 -0.28 (351.0000) |
80 - |
6 485 2 274 368 |
3 (1)
20 (2) 62 (2) 11 (2) 77 (3) |
344.0000 343.5000 343.0000 342.0000 341.5000 |
350.0000 352.0000 352.5000 354.0000 354.5000 |
99 (1)
70 (2) 6 (1) 10 (1) 38 (3) |
316.0000 386.0000 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 329.0000 | 371.00 | - | - | WIDEŁKI DYN |
| 17:00:00 | 336.0000 | 364.00 | - | - | WIDEŁKI DYN |
| 17:00:00 | 350.0000 | -0.28 | 944 | 80 | TRANSAKCJA |
| 17:00:00 | 350.0000 | -0.28 | 198 | 79 | TRANSAKCJA |
| 17:00:00 | 350.0000 | -0.28 | 50 | 78 | TRANSAKCJA |
| 17:00:00 | 350.0000 | -0.28 | 50 | 77 | TRANSAKCJA |
| 17:00:00 | 350.0000 | -0.28 | 13 | 76 | TRANSAKCJA |
| 17:00:00 | 350.0000 | -0.28 | 50 | 75 | TRANSAKCJA |
| 17:00:00 | 350.0000 | -0.28 | 50 | 74 | TRANSAKCJA |
| 17:00:00 | 350.0000 | -0.28 | 2 | 73 | TRANSAKCJA |
| 17:00:00 | 350.0000 | -0.28 | 2 | 72 | TRANSAKCJA |
| 17:00:00 | 350.0000 | -0.28 | 1 | 71 | TRANSAKCJA |
| 17:00:00 | 350.0000 | -0.28 | 3 | 70 | TRANSAKCJA |
| 17:00:00 | 350.0000 | -0.28 | 50 | 69 | TRANSAKCJA |
| 17:00:00 | 350.0000 | -0.28 | 2 | 68 | TRANSAKCJA |
| 17:00:00 | 350.0000 | -0.28 | 15 | 67 | TRANSAKCJA |
| 17:00:00 | 350.0000 | -0.28 | 6 | 66 | TRANSAKCJA |
| 17:00:00 | 350.0000 | -0.28 | 45 | 65 | TRANSAKCJA |
| 17:00:00 | 350.0000 | -0.28 | 3 | 64 | TRANSAKCJA |
| 17:00:00 | 350.0000 | -0.28 | 16 | 63 | TRANSAKCJA |
| 17:00:00 | 350.0000 | -0.28 | - | - | TKO |
| 17:00:00 | 329.0000 | 371.00 | - | - | WIDEŁKI DYN |
| 16:59:50 | 350.0000 | -0.28 | - | - | TKO |
| 16:59:45 | 350.0000 | -0.28 | - | - | TKO |
| 16:59:38 | 350.0000 | -0.28 | - | - | TKO |
| 16:59:37 | 350.0000 | -0.28 | - | - | TKO |
| 16:59:35 | 350.0000 | -0.28 | - | - | TKO |
| 16:59:20 | 350.0000 | -0.28 | - | - | TKO |
| 16:59:17 | 343.5000 | -2.14 | - | - | TKO |
| 16:59:03 | 348.0000 | -0.85 | - | - | TKO |
| 16:59:03 | 348.0000 | -0.85 | - | - | TKO |
| 16:57:36 | 343.5000 | -2.14 | - | - | TKO |
| 16:52:22 | 343.5000 | -2.14 | - | - | TKO |
| 16:52:21 | 343.5000 | -2.14 | - | - | TKO |
| 16:52:21 | 344.0000 | -1.99 | - | - | TKO |
| 16:51:52 | 348.0000 | -0.85 | - | - | TKO |
| 16:51:52 | 348.0000 | -0.85 | - | - | TKO |
| 16:51:52 | 347.5000 | -1.00 | - | - | TKO |
| 16:51:01 | 343.5000 | -2.14 | - | - | TKO |
| 16:50:00 | 325.5000 | 366.50 | - | - | WIDEŁKI DYN |
| 16:45:52 | 346.0000 | -1.42 | 67 | 62 | TRANSAKCJA |
| 16:45:52 | 332.5000 | 359.50 | - | - | WIDEŁKI DYN |
| 15:56:05 | 343.0000 | -2.28 | 30 | 61 | TRANSAKCJA |
| 15:56:05 | 329.5000 | 356.50 | - | - | WIDEŁKI DYN |
| 15:50:24 | 343.5000 | -2.14 | 8 | 60 | TRANSAKCJA |
| 15:50:24 | 330.0000 | 357.00 | - | - | WIDEŁKI DYN |
| 15:50:11 | 343.0000 | -2.28 | 53 | 59 | TRANSAKCJA |
| 15:50:11 | 343.0000 | -2.28 | 15 | 58 | TRANSAKCJA |
| 15:50:11 | 329.5000 | 356.50 | - | - | WIDEŁKI DYN |
| 15:41:02 | 343.5000 | -2.14 | 10 | 57 | TRANSAKCJA |