BAH (BAHOLDING)
Ostatnie notowanie: 21.08.2019 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 1.7460 1.7000 1.8400 |
Zamkniety - - |
1.8260 #1.8260 |
4.58 4.58 (1.7460) |
85 - |
89 605 157 425 |
3 200 (2)
1 000 (1) 400 (1) 1 500 (1) 11 501 (1) |
1.8000 1.7820 1.7600 1.7540 1.7500 |
1.8260 1.8280 1.8300 1.8320 1.8400 |
1 896 (3)
2 920 (1) 3 374 (3) 1 000 (1) 5 900 (1) |
1.5720 1.9200 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 1.6620 | 1.99 | - | - | WIDEŁKI DYN |
| 17:00:00 | 1.7180 | 1.93 | - | - | WIDEŁKI DYN |
| 17:00:00 | 1.8260 | 4.58 | 404 | 85 | TRANSAKCJA |
| 17:00:00 | 1.8260 | 4.58 | 500 | 84 | TRANSAKCJA |
| 17:00:00 | 1.8260 | 4.58 | 1 000 | 83 | TRANSAKCJA |
| 17:00:00 | 1.8260 | 4.58 | 596 | 82 | TRANSAKCJA |
| 17:00:00 | 1.8260 | 4.58 | 800 | 81 | TRANSAKCJA |
| 17:00:00 | 1.8260 | 4.58 | 200 | 80 | TRANSAKCJA |
| 17:00:00 | 1.8260 | 4.58 | 1 000 | 79 | TRANSAKCJA |
| 17:00:00 | 1.8260 | 4.58 | - | - | TKO |
| 17:00:00 | 1.6620 | 1.99 | - | - | WIDEŁKI DYN |
| 16:59:55 | 1.8260 | 4.58 | - | - | TKO |
| 16:58:56 | 1.8000 | 3.09 | - | - | TKO |
| 16:58:07 | 1.8000 | 3.09 | - | - | TKO |
| 16:58:02 | 1.8020 | 3.21 | - | - | TKO |
| 16:56:51 | 1.8020 | 3.21 | - | - | TKO |
| 16:56:31 | 1.8020 | 3.21 | - | - | TKO |
| 16:56:00 | 1.8000 | 3.09 | - | - | TKO |
| 16:55:55 | 1.8100 | 3.67 | - | - | TKO |
| 16:55:32 | 1.8100 | 3.67 | - | - | TKO |
| 16:55:22 | 1.8200 | 4.24 | - | - | TKO |
| 16:54:39 | 1.8900 | 8.25 | - | - | TKO |
| 16:53:53 | 1.8900 | 8.25 | - | - | TKO |
| 16:52:56 | 1.8400 | 5.38 | - | - | TKO |
| 16:52:37 | 1.8900 | 8.25 | - | - | TKO |
| 16:52:16 | 1.8500 | 5.96 | - | - | TKO |
| 16:51:20 | 1.8400 | 5.38 | - | - | TKO |
| 16:50:27 | 1.8200 | 4.24 | - | - | TKO |
| 16:50:00 | 1.6600 | 1.99 | - | - | WIDEŁKI DYN |
| 16:18:35 | 1.8240 | 4.47 | 2 | 78 | TRANSAKCJA |
| 16:18:35 | 1.7160 | 1.93 | - | - | WIDEŁKI DYN |
| 16:18:20 | 1.8000 | 3.09 | 2 000 | 77 | TRANSAKCJA |
| 16:18:20 | 1.8000 | 3.09 | 1 000 | 76 | TRANSAKCJA |
| 16:18:20 | 1.6920 | 1.91 | - | - | WIDEŁKI DYN |
| 16:00:55 | 1.8240 | 4.47 | 2 | 75 | TRANSAKCJA |
| 16:00:55 | 1.7160 | 1.93 | - | - | WIDEŁKI DYN |
| 16:00:26 | 1.7860 | 2.29 | 500 | 74 | TRANSAKCJA |
| 16:00:26 | 1.6800 | 1.89 | - | - | WIDEŁKI DYN |
| 15:57:55 | 1.8280 | 4.70 | 80 | 73 | TRANSAKCJA |
| 15:57:55 | 1.8200 | 4.24 | 1 320 | 72 | TRANSAKCJA |
| 15:57:55 | 1.8180 | 4.12 | 600 | 71 | TRANSAKCJA |
| 15:57:55 | 1.7200 | 1.94 | - | - | WIDEŁKI DYN |
| 15:56:04 | 1.8000 | 3.09 | 600 | 70 | TRANSAKCJA |
| 15:56:04 | 1.6920 | 1.91 | - | - | WIDEŁKI DYN |
| 15:11:21 | 1.8320 | 4.93 | 200 | 69 | TRANSAKCJA |
| 15:11:21 | 1.8300 | 4.81 | 300 | 68 | TRANSAKCJA |
| 15:11:21 | 1.7240 | 1.94 | - | - | WIDEŁKI DYN |
| 14:27:02 | 1.8380 | 5.27 | 200 | 67 | TRANSAKCJA |
| 14:27:02 | 1.7280 | 1.95 | - | - | WIDEŁKI DYN |
| 14:24:58 | 1.7800 | 1.95 | 3 | 66 | TRANSAKCJA |