NET (NETIA)
Ostatnie notowanie: 20.08.2019 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 4.6000 4.5300 4.6500 |
Zamkniety - - |
4.6000 #4.6000 |
0.00 0.00 (4.6000) |
26 - |
15 342 70 725 |
1 916 (1)
3 360 (3) 1 127 (1) 2 128 (2) 405 (1) |
4.6000 4.5400 4.5000 4.4800 4.4600 |
4.6400 4.7000 4.8200 4.8400 4.8800 |
23 056 (1)
973 (1) 1 800 (2) 344 (1) 400 (1) |
4.1400 5.0600 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 4.1900 | 5.00 | - | - | WIDEŁKI DYN |
| 17:00:47 | 4.6000 | 0.00 | 83 | 26 | TRANSAKCJA |
| 17:00:00 | 4.3300 | 4.87 | - | - | WIDEŁKI DYN |
| 17:00:00 | 4.6000 | 0.00 | 1 | 25 | TRANSAKCJA |
| 17:00:00 | 4.6000 | 0.00 | 460 | 24 | TRANSAKCJA |
| 17:00:00 | 4.6000 | 0.00 | 1 | 23 | TRANSAKCJA |
| 17:00:00 | 4.6000 | 0.00 | - | - | TKO |
| 17:00:00 | 4.1900 | 5.00 | - | - | WIDEŁKI DYN |
| 16:59:53 | 4.6000 | 0.00 | - | - | TKO |
| 16:56:30 | 4.6000 | 0.00 | - | - | TKO |
| 16:55:42 | 4.5400 | -1.30 | - | - | TKO |
| 16:53:10 | 4.6400 | 0.87 | - | - | TKO |
| 16:50:00 | 4.1500 | 4.95 | - | - | WIDEŁKI DYN |
| 16:49:59 | 4.5500 | -1.09 | 5 | 22 | TRANSAKCJA |
| 16:49:57 | 4.5500 | -1.09 | 290 | 21 | TRANSAKCJA |
| 16:49:29 | 4.5500 | -1.09 | 89 | 20 | TRANSAKCJA |
| 16:49:29 | 4.5500 | -1.09 | 55 | 19 | TRANSAKCJA |
| 16:49:29 | 4.2800 | 4.82 | - | - | WIDEŁKI DYN |
| 16:10:24 | 4.6400 | 0.87 | 1 927 | 18 | TRANSAKCJA |
| 16:10:24 | 4.3700 | 4.91 | - | - | WIDEŁKI DYN |
| 16:09:55 | 4.6300 | 0.65 | 84 | 17 | TRANSAKCJA |
| 16:09:55 | 4.6300 | 0.65 | 1 000 | 16 | TRANSAKCJA |
| 16:09:55 | 4.3600 | 4.90 | - | - | WIDEŁKI DYN |
| 15:59:21 | 4.5500 | -1.09 | 30 | 15 | TRANSAKCJA |
| 15:59:21 | 4.2800 | 4.82 | - | - | WIDEŁKI DYN |
| 15:06:15 | 4.6400 | 0.87 | 17 | 14 | TRANSAKCJA |
| 15:06:15 | 4.3700 | 4.91 | - | - | WIDEŁKI DYN |
| 15:01:50 | 4.6500 | 1.09 | 46 | 13 | TRANSAKCJA |
| 15:01:50 | 4.3800 | 4.92 | - | - | WIDEŁKI DYN |
| 14:59:04 | 4.6400 | 0.87 | 83 | 12 | TRANSAKCJA |
| 14:59:04 | 4.6400 | 0.87 | 800 | 11 | TRANSAKCJA |
| 14:59:04 | 4.3700 | 4.91 | - | - | WIDEŁKI DYN |
| 13:37:51 | 4.6300 | 0.65 | 83 | 10 | TRANSAKCJA |
| 13:37:51 | 4.6300 | 0.65 | 1 916 | 9 | TRANSAKCJA |
| 13:37:51 | 4.3600 | 4.90 | - | - | WIDEŁKI DYN |
| 12:43:04 | 4.6000 | 0.00 | 145 | 8 | TRANSAKCJA |
| 12:43:04 | 4.6000 | 0.00 | 940 | 7 | TRANSAKCJA |
| 12:43:04 | 4.3300 | 4.87 | - | - | WIDEŁKI DYN |
| 11:42:19 | 4.5300 | -1.52 | 23 | 6 | TRANSAKCJA |
| 11:42:19 | 4.2600 | 4.80 | - | - | WIDEŁKI DYN |
| 11:37:08 | 4.6000 | 0.00 | 3 325 | 5 | TRANSAKCJA |
| 11:37:08 | 4.6000 | 0.00 | 320 | 4 | TRANSAKCJA |
| 11:37:08 | 4.6000 | 0.00 | 495 | 3 | TRANSAKCJA |
| 11:37:08 | 4.5900 | -0.22 | 83 | 2 | TRANSAKCJA |
| 11:37:08 | 4.5900 | -0.22 | 3 041 | 1 | TRANSAKCJA |
| 11:37:08 | 4.1400 | 5.04 | - | - | WIDEŁKI STAT |
| 09:00:00 | 4.3300 | 4.87 | - | - | WIDEŁKI DYN |
| 05:01:35 | 4.1400 | 5.06 | - | - | WIDEŁKI STAT |
| 05:01:35 | 4.1900 | 5.00 | - | - | WIDEŁKI DYN |