NET (NETIA)
Ostatnie notowanie: 13.12.2019 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 4.5500 4.4800 4.5700 |
Zamkniety - - |
4.5600 #4.5600 |
-0.44 -0.44 (4.5800) |
12 - |
3 734 16 798 |
200 (1)
140 (1) 2 661 (1) 2 083 (1) 500 (1) |
4.5100 4.4800 4.4400 4.4200 4.4000 |
4.5600 4.5700 4.5800 4.5900 4.6000 |
3 413 (2)
935 (1) 1 876 (3) 4 806 (1) 2 576 (1) |
4.1300 5.0200 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 4.1500 | 4.97 | - | - | WIDEŁKI DYN |
| 17:00:00 | 4.2900 | 4.83 | - | - | WIDEŁKI DYN |
| 17:00:00 | 4.5600 | -0.44 | 100 | 12 | TRANSAKCJA |
| 17:00:00 | 4.5600 | -0.44 | - | - | TKO |
| 17:00:00 | 4.1500 | 4.97 | - | - | WIDEŁKI DYN |
| 16:59:53 | 4.5600 | -0.44 | - | - | TKO |
| 16:55:40 | 4.5700 | -0.22 | - | - | TKO |
| 16:55:34 | 4.5600 | -0.44 | - | - | TKO |
| 16:54:26 | 4.5700 | -0.22 | - | - | TKO |
| 16:50:14 | 4.5700 | -0.22 | - | - | TKO |
| 16:50:00 | 4.0800 | 4.88 | - | - | WIDEŁKI DYN |
| 16:48:45 | 4.4800 | -2.18 | 300 | 11 | TRANSAKCJA |
| 16:48:45 | 4.4800 | -2.18 | 913 | 10 | TRANSAKCJA |
| 16:48:45 | 4.2200 | 4.74 | - | - | WIDEŁKI DYN |
| 12:43:54 | 4.5700 | -0.22 | 53 | 9 | TRANSAKCJA |
| 12:43:54 | 4.3000 | 4.84 | - | - | WIDEŁKI DYN |
| 12:41:20 | 4.4800 | -2.18 | 87 | 8 | TRANSAKCJA |
| 12:41:20 | 4.4800 | -2.18 | 45 | 7 | TRANSAKCJA |
| 12:41:20 | 4.2200 | 4.74 | - | - | WIDEŁKI DYN |
| 11:24:21 | 4.5700 | -0.22 | 12 | 6 | TRANSAKCJA |
| 11:24:21 | 4.3000 | 4.84 | - | - | WIDEŁKI DYN |
| 11:07:34 | 4.5000 | -1.75 | 955 | 5 | TRANSAKCJA |
| 11:07:34 | 4.2300 | 4.77 | - | - | WIDEŁKI DYN |
| 11:04:35 | 4.5600 | -0.44 | 2 | 4 | TRANSAKCJA |
| 11:04:35 | 4.2900 | 4.83 | - | - | WIDEŁKI DYN |
| 10:43:29 | 4.4800 | -2.18 | 60 | 3 | TRANSAKCJA |
| 10:43:29 | 4.2200 | 4.74 | - | - | WIDEŁKI DYN |
| 09:48:45 | 4.5000 | -1.75 | 957 | 2 | TRANSAKCJA |
| 09:48:45 | 4.5500 | -0.66 | 250 | 1 | TRANSAKCJA |
| 09:48:45 | 4.2300 | 4.77 | - | - | WIDEŁKI DYN |
| 09:48:45 | 4.1000 | 5.00 | - | - | WIDEŁKI STAT |
| 09:00:00 | 4.3100 | 4.85 | - | - | WIDEŁKI DYN |
| 05:01:36 | 4.1300 | 5.02 | - | - | WIDEŁKI STAT |
| 05:01:36 | 4.1700 | 4.99 | - | - | WIDEŁKI DYN |