STRONA GŁÓWNA         
BM PEKAO         
BM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

LTS (LOTOS)


Ostatnie notowanie: 01.06.2020 odśwież powrót


czas otw.
min
max
status:
grupy,
instr.,
powód
kurs,
TKO(#)
zm[%]
zm TKO,
(kurs odn.)
nr trans,
otw. poz.
suma wol.
suma obr.
wol.
kupna
(liczba zlec.)
limit
cen
kupna
limit
cen
sprzed
wol.
sprzed
(liczba zlec.)
wid. D
wid. G
17:30:00 60.3000
59.7200
60.8200
 Zamkniety
-
-
60.1200
#60.1200
0.97
0.97
(59.5400)
2916
-
393 111
23 661 083
2 012 (3)
740 (1)
868 (1)
447 (2)
973 (3)
60.1200
60.1000
60.0600
60.0400
60.0200
60.3200
60.3600
60.3800
60.4000
60.4200
300 (1)
1 177 (3)
70 (1)
1 427 (3)
286 (3)
53.6000
65.4800
Sposób prezentacji komunikatów:
paczki po 50 szt. przedział czasowy od hh:mm:ss
wszystkie
paczka z 96 do hh:mm:ss
<<< poprzednia paczka   następna paczka >>>
czascenazmiana [%]wolumennumertyp operacji
16:59:58 60.1200 0.97 - TKO
16:59:57 60.1200 0.97 - TKO
16:59:57 60.1400 1.01 - TKO
16:59:57 60.1200 0.97 - TKO
16:59:57 60.1200 0.97 - TKO
16:59:57 60.1200 0.97 - TKO
16:59:57 60.1200 0.97 - TKO
16:59:57 60.1200 0.97 - TKO
16:59:56 60.0400 0.84 - TKO
16:59:55 60.0400 0.84 - TKO
16:59:49 60.1200 0.97 - TKO
16:59:48 60.0400 0.84 - TKO
16:59:43 60.0400 0.84 - TKO
16:59:42 60.0200 0.81 - TKO
16:59:40 60.0200 0.81 - TKO
16:59:39 60.0200 0.81 - TKO
16:59:38 60.0200 0.81 - TKO
16:59:36 60.0200 0.81 - TKO
16:59:33 60.0200 0.81 - TKO
16:59:31 60.0200 0.81 - TKO
16:59:30 60.0200 0.81 - TKO
16:59:24 60.0200 0.81 - TKO
16:59:23 60.0200 0.81 - TKO
16:59:22 59.9800 0.74 - TKO
16:59:22 59.9600 0.71 - TKO
16:59:21 59.9600 0.71 - TKO
16:59:21 59.9000 0.60 - TKO
16:59:21 59.9000 0.60 - TKO
16:59:20 59.9000 0.60 - TKO
16:59:20 59.9000 0.60 - TKO
16:59:20 59.9000 0.60 - TKO
16:59:03 59.9000 0.60 - TKO
16:58:35 59.9000 0.60 - TKO
16:58:33 59.9000 0.60 - TKO
16:58:23 59.9000 0.60 - TKO
16:58:23 59.9000 0.60 - TKO
16:58:23 59.9000 0.60 - TKO
16:58:23 59.9000 0.60 - TKO
16:58:07 59.9000 0.60 - TKO
16:58:07 59.9000 0.60 - TKO
16:58:06 59.9000 0.60 - TKO
16:57:58 59.9000 0.60 - TKO
16:57:58 59.9000 0.60 - TKO
16:57:25 59.9000 0.60 - TKO
16:56:42 59.9000 0.60 - TKO
16:56:03 59.9000 0.60 - TKO
16:55:37 59.9000 0.60 - TKO
16:55:36 59.9000 0.60 - TKO
16:55:36 59.9000 0.60 - TKO
16:55:36 59.9000 0.60 - TKO