MCI
Ostatnie notowanie: 06.12.2019 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:44 | 8.7400 8.7000 8.8000 |
Notowania Ciagle - - |
8.8000 #8.7400 |
0.69 0.00 (8.7400) |
10 - |
1 369 11 940 |
380 (1)
1 562 (2) 1 624 (2) 500 (1) 270 (1) |
8.7200 8.7000 8.5600 8.5400 8.5000 |
8.8000 8.8800 8.9400 8.9600 8.9800 |
1 922 (3)
500 (1) 4 (1) 999 (1) 1 624 (1) |
7.8800 9.6000 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 10:49:44 | 8.8000 | 0.69 | 1 | 10 | TRANSAKCJA |
| 10:11:00 | 8.8000 | 0.69 | 4 | 9 | TRANSAKCJA |
| 10:11:00 | 8.2800 | 9.32 | - | - | WIDEŁKI DYN |
| 10:10:49 | 8.7000 | -0.46 | 322 | 8 | TRANSAKCJA |
| 10:10:49 | 8.7400 | 0.00 | 80 | 7 | TRANSAKCJA |
| 10:10:49 | 8.7600 | 0.23 | 138 | 6 | TRANSAKCJA |
| 10:10:49 | 8.1800 | 9.22 | - | - | WIDEŁKI DYN |
| 10:07:20 | 8.7600 | 0.23 | 212 | 5 | TRANSAKCJA |
| 10:07:20 | 8.2400 | 9.28 | - | - | WIDEŁKI DYN |
| 09:13:32 | 8.8000 | 0.69 | 2 | 4 | TRANSAKCJA |
| 09:13:32 | 8.7400 | 0.00 | 105 | 3 | TRANSAKCJA |
| 09:13:32 | 8.2800 | 9.32 | - | - | WIDEŁKI DYN |
| 09:12:45 | 8.7000 | -0.46 | 500 | 2 | TRANSAKCJA |
| 09:12:45 | 8.1800 | 9.22 | - | - | WIDEŁKI DYN |
| 09:00:00 | 8.2200 | 9.26 | - | - | WIDEŁKI DYN |
| 09:00:00 | 8.7400 | 0.00 | 5 | 1 | TRANSAKCJA |
| 09:00:00 | 8.7400 | 0.00 | - | - | TKO |
| 09:00:00 | 7.8800 | 9.60 | - | - | WIDEŁKI STAT |
| 08:44:18 | 8.7400 | 0.00 | - | - | TKO |
| 08:43:01 | 8.5400 | -2.29 | - | - | TKO |
| 08:30:11 | 8.7400 | 0.00 | - | - | TKO |
| 05:01:36 | 7.8800 | 9.60 | - | - | WIDEŁKI STAT |
| 05:01:36 | 7.9600 | 9.52 | - | - | WIDEŁKI DYN |