OPF (OPENFIN)
Ostatnie notowanie: 09.12.2019 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 0.9700 0.9300 0.9700 |
Zamkniety - - |
0.9700 #0.9700 |
0.00 0.00 (0.9700) |
4 - |
1 840 1 784 |
7 536 (5)
9 915 (3) 2 100 (1) 855 (1) 11 192 (1) |
0.9300 0.9200 0.9100 0.9000 0.8900 |
0.9700 0.9800 0.9900 0.9980 1.0000 |
4 444 (3)
6 665 (1) 1 000 (1) 1 021 (2) 1 000 (1) |
0.8740 1.0650 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 0.8840 | 1.06 | - | - | WIDEŁKI DYN |
| 17:00:00 | 0.9120 | 1.03 | - | - | WIDEŁKI DYN |
| 16:50:00 | 0.8840 | 1.06 | - | - | WIDEŁKI DYN |
| 14:49:26 | 0.9700 | 0.00 | 200 | 4 | TRANSAKCJA |
| 14:49:26 | 0.9120 | 1.03 | - | - | WIDEŁKI DYN |
| 12:56:22 | 0.9300 | -4.12 | 30 | 3 | TRANSAKCJA |
| 12:56:22 | 0.8760 | 0.98 | - | - | WIDEŁKI DYN |
| 12:17:25 | 0.9700 | 0.00 | 80 | 2 | TRANSAKCJA |
| 09:00:00 | 0.9120 | 1.03 | - | - | WIDEŁKI DYN |
| 09:00:00 | 0.9700 | 0.00 | 1 530 | 1 | TRANSAKCJA |
| 09:00:00 | 0.9700 | 0.00 | - | - | TKO |
| 09:00:00 | 0.8740 | 1.07 | - | - | WIDEŁKI STAT |
| 08:59:59 | 0.9700 | 0.00 | - | - | TKO |
| 08:44:37 | 0.9700 | 0.00 | - | - | TKO |
| 08:30:39 | 0.9900 | 2.06 | - | - | TKO |
| 08:30:10 | 0.9980 | 2.89 | - | - | TKO |
| 05:01:38 | 0.8740 | 1.07 | - | - | WIDEŁKI STAT |
| 05:01:38 | 0.8840 | 1.06 | - | - | WIDEŁKI DYN |