OVO (OVOSTAR)
Ostatnie notowanie: 03.04.2020 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 80.0000 80.0000 80.0000 |
Zamkniety - |
80.0000 #80.0000 |
11.11 11.11 (72.0000) |
1 - |
1 80 |
30 (1)
106 (1) 15 (1) 2 (1) - () |
72.5000 71.5000 66.5000 52.0000 - |
75.0000 80.0000 82.0000 83.0000 86.0000 |
107 (1)
156 (1) 11 (1) 27 (1) 200 () |
65.0000 79.0000 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 73.0000 | 87.00 | - | - | WIDEŁKI DYN |
| 17:00:00 | 75.5000 | 84.50 | - | - | WIDEŁKI DYN |
| 16:50:00 | 73.0000 | 87.00 | - | - | WIDEŁKI DYN |
| 09:41:43 | 80.0000 | 11.11 | 1 | 1 | TRANSAKCJA |
| 09:41:43 | 80.0000 | 11.11 | - | - | TKO |
| 09:41:43 | 75.5000 | 84.50 | - | - | WIDEŁKI DYN |
| 09:41:43 | 73.0000 | 87.00 | - | - | WIDEŁKI DYN |
| 09:41:43 | 72.0000 | 88.00 | - | - | WIDEŁKI STAT |
| 09:41:39 | 80.0000 | 11.11 | - | - | TKO |
| 09:41:39 | 69.5000 | 82.50 | - | - | WIDEŁKI DYN |
| 09:41:35 | 80.0000 | 11.11 | - | - | TKO |
| 09:41:35 | 80.0000 | 11.11 | - | - | TKO |
| 09:41:35 | 71.5000 | 86.50 | - | - | WIDEŁKI STAT |
| 09:00:30 | 80.0000 | 11.11 | - | - | TKO |
| 09:00:00 | 68.0000 | 76.00 | - | - | WIDEŁKI DYN |
| 05:01:37 | 65.0000 | 79.00 | - | - | WIDEŁKI STAT |
| 05:01:37 | 66.0000 | 78.00 | - | - | WIDEŁKI DYN |