EBX (EKOBOX)
Ostatnie notowanie: 10.12.2019 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16:50:00 | 0.3820 0.3820 0.4580 |
Preopening na Zamkniecie - |
0.4580 #0.4580 |
20.53 20.53 (0.3800) |
4 - |
5 300 2 238 |
4 905 (1)
1 900 (1) 2 600 (1) 1 500 (1) - () |
0.4100 0.3820 0.3800 0.3400 - |
0.4580 0.4600 0.4700 0.4800 0.4880 |
4 933 (2)
4 370 (1) 200 (1) 200 (1) 9 958 () |
0.3040 0.4560 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 16:50:00 | 0.3680 | 0.55 | - | - | WIDEŁKI DYN |
| 09:49:09 | 0.4580 | 20.53 | 200 | 4 | TRANSAKCJA |
| 09:49:09 | 0.4580 | 20.53 | - | - | TKO |
| 09:47:52 | 0.4580 | 20.53 | - | - | TKO |
| 09:47:41 | 0.4700 | 23.68 | - | - | TKO |
| 09:46:38 | 0.4580 | 20.53 | 210 | 3 | TRANSAKCJA |
| 09:46:38 | 0.4580 | 20.53 | - | - | TKO |
| 09:46:38 | 0.4140 | 0.50 | - | - | WIDEŁKI DYN |
| 09:46:21 | 0.4580 | 20.53 | - | - | TKO |
| 09:45:25 | 0.4500 | 18.42 | - | - | TKO |
| 09:45:03 | 0.4700 | 23.68 | - | - | TKO |
| 09:45:02 | 0.4200 | 10.53 | 4 790 | 2 | TRANSAKCJA |
| 09:00:00 | 0.3440 | 0.42 | - | - | WIDEŁKI DYN |
| 09:00:00 | 0.3820 | 0.53 | 100 | 1 | TRANSAKCJA |
| 09:00:00 | 0.3820 | 0.53 | - | - | TKO |
| 09:00:00 | 0.3060 | 0.46 | - | - | WIDEŁKI DYN |
| 09:00:00 | 0.3060 | 0.46 | - | - | WIDEŁKI STAT |
| 08:59:01 | 0.3820 | 0.53 | - | - | TKO |
| 07:45:00 | 0.3040 | 0.46 | - | - | WIDEŁKI DYN |
| 05:01:35 | 0.3040 | 0.46 | - | - | WIDEŁKI STAT |