PHN
Ostatnie notowanie: 13.12.2019 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:00 | 10.8500 10.8500 10.8500 |
Notowania Ciagle - - |
10.8500 #10.8500 |
0.00 0.00 (10.8500) |
2 - |
200 2 170 |
250 (1)
1 517 (2) 200 (1) 750 (1) 200 (1) |
10.8000 10.7500 10.5000 10.4500 10.2000 |
10.8500 10.9000 10.9500 11.0000 11.1000 |
1 575 (4)
249 (2) 895 (3) 4 614 (4) 200 (1) |
9.7800 11.9000 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 09:00:00 | 10.2000 | 11.50 | - | - | WIDEŁKI DYN |
| 09:00:00 | 10.8500 | 0.00 | 100 | 2 | TRANSAKCJA |
| 09:00:00 | 10.8500 | 0.00 | 100 | 1 | TRANSAKCJA |
| 09:00:00 | 10.8500 | 0.00 | - | - | TKO |
| 09:00:00 | 9.7800 | 11.90 | - | - | WIDEŁKI STAT |
| 08:56:00 | 10.8500 | 0.00 | - | - | TKO |
| 08:54:47 | 10.8000 | -0.46 | - | - | TKO |
| 08:30:24 | 10.8500 | 0.00 | - | - | TKO |
| 08:30:12 | 10.8500 | 0.00 | - | - | TKO |
| 08:30:12 | 10.8500 | 0.00 | - | - | TKO |
| 08:30:11 | 10.8500 | 0.00 | - | - | TKO |
| 05:01:36 | 9.7800 | 11.90 | - | - | WIDEŁKI STAT |
| 05:01:36 | 9.8800 | 11.80 | - | - | WIDEŁKI DYN |