SOL (SOLAR)
Ostatnie notowanie: 06.12.2019 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 6.3000 5.6500 6.3000 |
Zamkniety - |
5.8000 #5.8000 |
-7.94 -7.94 (6.3000) |
28 - |
3 689 21 176 |
50 (1)
628 (2) 416 (2) 403 (2) 150 (1) |
5.7000 5.6500 5.6000 5.5000 5.4000 |
5.8000 5.8500 5.9500 6.0000 6.1000 |
285 (1)
936 (1) 300 (1) 5 747 (4) 600 (1) |
5.7000 6.9000 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 5.3000 | 6.30 | - | - | WIDEŁKI DYN |
| 17:00:00 | 5.5000 | 6.10 | - | - | WIDEŁKI DYN |
| 17:00:00 | 5.8000 | -7.94 | 112 | 28 | TRANSAKCJA |
| 17:00:00 | 5.8000 | -7.94 | - | - | TKO |
| 17:00:00 | 5.3000 | 6.30 | - | - | WIDEŁKI DYN |
| 16:59:43 | 5.8000 | -7.94 | - | - | TKO |
| 16:50:00 | 5.3500 | 6.35 | - | - | WIDEŁKI DYN |
| 16:25:00 | 5.8500 | -7.14 | 11 | 27 | TRANSAKCJA |
| 16:25:00 | 5.5000 | 6.20 | - | - | WIDEŁKI DYN |
| 16:24:49 | 5.6500 | -10.32 | 397 | 26 | TRANSAKCJA |
| 16:24:49 | 5.7000 | -9.52 | 225 | 25 | TRANSAKCJA |
| 16:24:49 | 5.3500 | 5.95 | - | - | WIDEŁKI DYN |
| 16:09:51 | 5.8500 | -7.14 | 30 | 24 | TRANSAKCJA |
| 15:14:54 | 5.8500 | -7.14 | 223 | 23 | TRANSAKCJA |
| 15:14:54 | 5.8500 | -7.14 | 8 | 22 | TRANSAKCJA |
| 14:50:45 | 5.8500 | -7.14 | 40 | 21 | TRANSAKCJA |
| 14:48:17 | 5.8500 | -7.14 | 10 | 20 | TRANSAKCJA |
| 14:48:17 | 5.5000 | 6.20 | - | - | WIDEŁKI DYN |
| 14:37:20 | 5.7500 | -8.73 | 1 | 19 | TRANSAKCJA |
| 14:37:20 | 5.4500 | 6.05 | - | - | WIDEŁKI DYN |
| 13:11:06 | 5.8500 | -7.14 | 11 | 18 | TRANSAKCJA |
| 13:11:06 | 5.5000 | 6.20 | - | - | WIDEŁKI DYN |
| 12:45:03 | 5.7500 | -8.73 | 174 | 17 | TRANSAKCJA |
| 12:45:03 | 5.4500 | 6.05 | - | - | WIDEŁKI DYN |
| 12:30:48 | 5.7000 | -9.52 | 75 | 16 | TRANSAKCJA |
| 12:30:48 | 5.4000 | 6.00 | - | - | WIDEŁKI DYN |
| 12:11:05 | 5.8500 | -7.14 | 1 | 15 | TRANSAKCJA |
| 12:11:05 | 5.5000 | 6.20 | - | - | WIDEŁKI DYN |
| 12:10:54 | 5.6500 | -10.32 | 369 | 14 | TRANSAKCJA |
| 12:10:39 | 5.6500 | -10.32 | 201 | 13 | TRANSAKCJA |
| 12:10:07 | 5.6500 | -10.32 | 500 | 12 | TRANSAKCJA |
| 12:09:05 | 5.6500 | -10.32 | 300 | 11 | TRANSAKCJA |
| 12:08:46 | 5.6500 | -10.32 | 60 | 10 | TRANSAKCJA |
| 12:08:46 | 5.6500 | -10.32 | 100 | 9 | TRANSAKCJA |
| 12:08:46 | 5.6500 | -10.32 | - | - | TKO |
| 12:08:46 | 5.3500 | 5.95 | - | - | WIDEŁKI DYN |
| 12:08:43 | 5.6500 | -10.32 | - | - | TKO |
| 12:08:43 | 5.1500 | 6.25 | - | - | WIDEŁKI STAT |
| 11:56:47 | 5.6500 | -10.32 | - | - | TKO |
| 11:54:49 | 5.6500 | -10.32 | - | - | TKO |
| 11:53:16 | 5.6500 | -10.32 | - | - | TKO |
| 11:53:00 | 5.6500 | -10.32 | - | - | TKO |
| 11:53:00 | 5.7000 | -9.52 | 70 | 8 | TRANSAKCJA |
| 11:53:00 | 5.7000 | -9.52 | 300 | 7 | TRANSAKCJA |
| 11:53:00 | 5.8000 | -7.94 | 100 | 6 | TRANSAKCJA |
| 11:49:10 | 5.8000 | -7.94 | 100 | 5 | TRANSAKCJA |
| 11:49:10 | 5.8000 | -7.94 | - | - | TKO |
| 11:49:10 | 5.5000 | 6.10 | - | - | WIDEŁKI DYN |
| 11:49:10 | 5.3000 | 6.30 | - | - | WIDEŁKI DYN |
| 11:48:10 | 5.8000 | -7.94 | - | - | TKO |