STRONA GŁÓWNA         
DM PEKAO         
CDM PEKAO SA         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wyniki

 
 
Kolumna pierwsza
Kolumna druga
kategoria spółek

walor 2016 2017
Przychody Zysk netto Przychody Zysk netto
01C (01CYBER) 2031 2402 515 108
06N (MAGNA) 0 -28022 0 -951
08N (OCTAVA) 4546 3420 3906 868
11B (11BIT) 26152 11881 19152 3417
1AT (ATAL) 505798 117410 865117 164070
2CP (2CPARTNE) 11127 806 2885 -4024
2IT (2INTELL) 1438 -714 1209 12
4FM (4FUNMED) 24351 1818 27396 3949
4MB (4MOBILIT) 1342 -527 2263 -2351
5AH (5THAVEN) 809 226 1427 -599
71M (71MEDIA) 11769 190 4390 -694
7FT (7FIT) 9177 287 8976 201
AAT (ALTA) 2925 912 1640 3981
ABA (ABADONRE) 0 148 38160 -7520
ABC (ABCDAT) 4017321 19536 3504999 35117
ABK (ABAK) 5464 -80 5948 224
ABM (ABMSOLID) 42433 1882 49685 920
ABS (ASSECOBS) 168756 42446 184179 47284
ACA (ACART) 2637 -357 2906 171
ACG (AC) 184891 30204 194414 30698
ACK (ACKERMAN) 17320 829 15253 332
ACP (ASSECOP) 936800 352100 861200 175600
ACR (ACREBIT) 3193 9 3417 479
ACT (ACTION) 2723794 -152030 1380511 -52081
ADF (ADFORM) 20188 159 15370 -6604
ADM (ADMIRAL) 15582 -9354 4358 -9444
ADV (ADIUVO) 4588 555 5543 -395
AED (AEDES) 11482 -4728 34 -318
AER (AERFIN) 0 -12 0 -44
AFC (AKCEPT) 2725 134 2787 109
AFH (AFORTI) 827 1754 6998 3414
AGO (AGORA) 576059 -52754 492520 -68122
AGP (AGROMEP) 21183 142 30370 668
AHL (AATHOLD) 156851 12809 149434 12882
AIN (ABSINV) 1001 3216 607 4063
AIT (AITON) 14178 1158 14997 1142
ALC (ALCHEMIA) 581760 -5308 726834 12235
ALD (ALDA) 21412 8 22300 47
ALI (ALTUSTFI) 335078 74299 350234 79852
ALL (AILLERON) 61949 6579 96643 8297
ALM (ALMA) 587840 -240403 15015 -74255
ALS (ALEJASAM) 11698 841 39936 2189
ALU (ALUMAST) 10195 121 8621 -2240
AMC (AMICA) 1608636 128648 1583334 148706
AML (ALUMETAL) 14821 77453 13765 40142
AOL (ANALIZY) 6162 1162 6340 1251
APA (APANET) 0 -208 92 -142
APE (APSENERG) 36893 653 39894 -1973
APL (AMPLI) 4997 -459 4555 -558
APN (APLISENS) 69536 13324 74246 19263
APR (AUTOPART) 705406 36364 919238 38868
APS (APS) 24073 255 42811 414
APT (APATOR) 265839 77709 250869 52982
AQA (AQUAPOZ) 14268 -3982 3883 238
AQT (AQUATECH) 5948 -573 8814 -438
AQU (AQUA) 146077 10193 148258 10007
ARA (ARAMUS) 889 199 1754 2620
ARC (ARCUS) 97792 -3341 113938 4075
ARE (ARENAPL) 0 -78 0 -154
ARH (ARCHICOM) 19132 28418 16891 57254
ARI (AGEROZIN) 1324 -598 690 10
ARK (ARKROYAL) 79 -312 10 -76
ARN (AINTEL) 150 52 0 -207
ARR (ARTERIA) 15999 -3461 14909 -4474
ART (ARTIFEX) 22720 6081 20547 -4518
ARX (ARRINERA) 3 -887 113 -709
ASA (APIS) 8401 1248 10063 82
ASB (ASBIS) 750886 3730 1072522 2070
ASE (ASSECOSE) 15804 19 16527 19831
ASG (AVIA) 2485 667 2970 246
ASM (ASMGROUP) 3321 3618 2931 -284
ASP (AUTOSPA) 0 -1802 0 -541
ASR (ASTRO) 3167 262 2736 -1631
ASS (ASSETUS) 156 -962 225 -49
ATA (ATCCAR) 151063 335 190005 528
ATC (ARCTIC) 98911 -32516 93631 -39662
ATD (ATENDE) 172460 7303 233724 7570
ATG (ATMG) 128024 16662 137133 14273
ATL (ATLASEST) 0 -1102 0 27850
ATM (ATM) 132050 -9791 132985 27997
ATO (ATONHT) 88 -1544 37 -790
ATR (ATREM) 55097 -6055 44546 -2124
ATS (ATLANTIS) 4226 -2426 1600 2759
ATT (AZOTY) 1552332 193926 1681525 354793
AUX (AUXILIA) 9464 734 8384 -1943
AVC (ATHOS) 0 -415 850 391
AVE (ADVERTIG) 3181 -557 2689 -302
AWB (AWBUD) 220918 3067 165081 -25502
AWM (AIRWAY) 57 -1923 0 -315
AZC (AZINTER) 15094 217 18125 304
B2B (B2BPARTN) 7511 -665 37 -166
BAH (BAHOLDIN) 4288 14689 4230 38467
BAL (BALTONA) 210847 -2800 188953 464
BBA (BESKCONS) 771 671 1051 368
BBD (BBI_DEV) 6431 -9222 9549 -15690
BCI (BALTICER) 60 -32910 6 -1641
BDF (BDF) 0 -8010 346 -158249
BDG (BROADGAT) 6183 728 8474 -1200
BDX (BUDIMEX) 5207194 381916 5824859 449835
BDZ (BEDZIN) 2610 322 2444 730
BEP (BIOMASS) 2462 1476 3474 322
BER (BIOERG) 367 174 0 -38
BFC (BIOFACTO) 10474 246 12204 353
BFT (BENEFIT) 565266 70390 681554 100159
BGD (BIOGENED) 28615 1026 33573 1067
BHX (BINARYHE) 0 85 51 -265
BIK (BIUROIK) 2444 577 3253 536
BIO (BIOTON) 187967 26540 241808 -245889
BIP (BIOPLAN) 113470 792 123293 1016
BIT (BITEVIL) 388 96 706 91
BKM (PBKM) 76749 20042 91787 25277
BLO (BLOOBER) 15535 6564 13620 2004
BLR (BLIRT) 5428 -3603 6480 -3490
BLT (BALTICON) 96613 1120 121829 1734
BLU (BLUMERAN) 0 -1787 0 -3095
BMC (BUMECH) 59931 927 57175 -40580
BML (BIOMED) 36339 -25804 31404 588
BMR (BOOMERAN) 2841 -168 1175 -137
BMX (BIOMAXIM) 28746 1399 29726 909
BND (BRAND24) 5031 -403 7485 -700
BOA (BOA) -1 -2 40 -2
BOW (BOWIM) 875957 18536 1200873 16442
BPC (BLACKPE) 453 -222 0 563
BPN (BLACKPOI) 25756 -865 27740 -700
BPX (DOMEXBUD) 26249 128 24551 -58
BRA (BRASTER) 427 -14388 397 -24892
BRG (BERLING) 65223 2634 66481 2448
BRO (CZARNKOW) 11183 -4471 12050 -3031
BRS (BORYSZEW) 1445961 3707 1512908 84504
BRU (BORUTA) 22598 22 20001 1214
BSA (BRAS) 138 -1265 0 -137
BSC (BSCDRUK) 222710 23524 211662 21162
BST (BEST) 88798 -54994 111849 12842
BTG (BLUETAX) 1221 -167 810 -560
BTK (BIZTECH) 11431 185 13284 270
BTM (BYTOM) 152911 9634 185476 9606
BTX (BETOMAX) 65331 908 67225 3555
BVT (BVT) 5034 -167 5365 -36
CAM (CAMBRIDG) 2163 -5040 4470 -7801
CAR (INTERCAR) 4779523 109391 5295719 101058
CCC (CCC) 1738500 58500 2086600 37300
CCE (CCENERGY) 1053 277 836 13332
CCS (CYFROWCS) 170995 1789 163935 1442
CCT (CALLCENT) 5689 -884 4422 -869
CDL (CDRL) 188488 12230 215140 10362
CDR (CDPROJEK) 476152 249702 328235 184613
CEZ (CEZ) 80350000 8834000 75804000 5105000
CFB (CFBPS) 13302 7168 9809 720
CFG_IPO (CREFORGA) 2487 -546 4430 -2249
CFI (CFIHOL) 2878 2615 2909 1057
CHP (CHERRY) 863 17 15739 4320
CIE (CIECH) 2193357 152441 2365764 243907
CIG (CIGAMES) 21792 -14390 93740 6477
CLC (COLUMBUS) 8286 -82 30156 2180
CLD (CLOUDTEC) 45132 19943 57875 20864
CLN (CLNPHARM) 128778 37807 107120 25615
CLS (CALES) 7038 109 7171 237
CMC (COMECO) 15993 156 17919 116
CMP (COMP_W) 405743 2240 369207 -4323
CMR (COMARCH) 749213 45588 755517 39338
CNG (NOWAGALA) 133849 -5771 116846 -6567
CNT (CENNOWTE) 14751 404 47956 7424
COG (COGNOR) 21175 -2358 37419 46121
COL (COLIAN) 51 83850 51 7547
COM (COMPRESS) 1890 -629 1284 -197
COR (CORELENS) 2851 -76 3270 -12
CPA (CAPITALP) 6121 4627 19383 15119
CPD (CELPRODE) 196 -2241 0 -2066
CPG (CAPPARK) 254 8410 241 -22379
CPL (COMPERIA) 16392 -5416 20114 -1429
CPS (CYFPOLS) 2213200 578000 2280300 606000
CRM (CORMAY) 50503 -4708 47027 -1786
CRS (COPSEC) 6838 -1943 9862 -199
CSR (CASPARAM) 6193 1340 8253 2077
CSY (CSY) 17086 -8978 19501 5368
CTE (CTE) 2868 -5351 2409 40
CTF (CENTURIO) 15 -370 0 -96
CTG (CUBEITG) 53481 4809 24303 -142518
CTS (CITYSERV) 3133 -4601 1844 4821
CWA (CWASA) 1922 302 1919 423
CWP (CWPE) 1105 456 488 -756
CZK (CIASTZKR) 4649 40 4692 -166
CZT (CTOREBKA) 10596 -117391 6749 -243639
D24 (DORADCY) 5028 217 5015 257
DAM (DENTAMED) 642 74 305 91
DBC (DEBICA) 1678676 64753 1963453 119574
DCD (DCD) 0 13 0 -207
DCR (DECORA) 178600 12435 220012 13718
DEK (DEKPOL) 279396 8904 583527 20770
DEL (DELKO) 387626 5965 397492 12480
DEV (DEVORAN) 0 -10 0 259
DGA (DGA) 1956 -1024 7867 2517
DGL (DIGITAL) 1638 52 1575 15
DIN (DAMFINW) 122 -41 20 -5854
DKR (DEKTRA) 18040 1156 20031 1564
DLK (DOMLEK) 18610 319 22370 98
DNP (DINOPL) 3357936 279448 4501266 92504
DNS (DANKS) 4327 1820 3417 1774
DOA (DOMEN) 4530 72 3671 -162
DOK (DOOK) 2980 119 4734 -43
DOM (DOMDEVEL) 1161973 127740 1298718 186113
DPL (DROZAPOL) 97267 -6763 117838 200
DRE (DREWEX) 38 -1694 0 -781
DRP (DROP) 942 -3225 452 -1857
DYW (DYWILAN) 13969 252 15163 411
EAH (ESOTIQ) 124224 4085 148439 8115
EAT (AMREST) 0 45799 0 44989
EBC (EBCSOLIC) 1826 385 1099 -735
EBX (EKOBOX) 27997 1294 25923 557
EC2 (EC2) 2429 -414 1317 -198
ECA (ECA) 917 377 1106 488
ECH (ECHO) 315137 284136 446244 632496
ECK (EUROSNAC) 17098 96 27328 321
ECL (EASYCALL) 20319 195 12707 60
ECO (ECOTECH) 0 -886 0 -870
ECR (GPFCAUSA) 0 -963 0 161
EDI (EDINV) 37425 939 48599 2564
EDN (EDISON) 3481 85 3909 2492
EEX (EKO_EXP) 20353 3720 25450 82
EFE (EFENERGI) 114 -1615 218 -996
EFK (EFEKT) 20105 5355 20357 4688
EFX (EFIX) 2561 -543 2104 -2699
EGH (EKOPOL) 65097 798 81984 375
EGS (EUROFILM) 428027 18910 468873 35161
EHG (EUROHOLD) 16617 2309 4027 -17306
EKG (EKOKOGEN) 1879 -7566 45 -173
EKP (ELKOP) 4341 1132 4421 948
EKS (EKIOSK) 26254 752 29469 -185
ELB (ELBUDOWA) 928509 53121 863169 52030
ELM (EMONT) 24696 165 28192 235
ELQ (ELQ) 0 -144 2329 -28
ELT (ELEKTROT) 167385 5103 173661 675
ELZ (ELZAB) 99444 10076 91142 5675
EMC (EMC) 84880 -26376 111945 4541
EMM (EMMER) 10637 -710 10717 -717
EMP (EMPERIA) 15952 18014 13995 -2078
EMT (ELEHOLD) 399 -3945 792 752
EMU (EMUZYKA) 21468 1369 21721 1426
ENA (ENEA) 5421352 620243 5639580 1813324
ENE (ENELMED) 271628 4367 319782 -1133
ENG (ENERGA) 68000 784000 80000 107000
ENI (ENERGOIN) 208618 -11221 100913 -58751
ENP (ENERGOAP) 41511 1080 32941 1051
ENT (ENTER) 8000 9798 18000 10848
EON (EONET) 44758 3619 71897 2579
ERB (ERBUD) 1074944 11103 1215475 12539
ERC (EUROCENT) 38247 -3467 22892 -4903
ERG (ERG) 93000 4248 82803 2024
ERN (ERNE) 0 2474 0 238
ERS (EUROSYS) 752 -1352 3337 32
ESC (EASTSIDE) 849 -3647 1349 -974
ESK (ESKIMO) 50880 24 68185 194
ESS (ESSYSTEM) 180087 3777 189300 1610
ETL (EUROTEL) 240560 9195 268727 11089
ETR (EQUITIER) 1015 -1374 170 -1064
ETX (EUROTAX) 520 3108 694 3106
EUC (EUCO) 59343 20063 47167 1402
EUR (EUROCASH) 14225193 101614 14859168 -71713
EVE (EVEREST) 180 -22112 103 -914
EXA (EXAMOBIL) 526 118 429 54
EXC (EXCELLEN) 34938 556 40917 638
F51 (FARM51) 6587 -4415 6720 -4836
FAV (FACHOWCY) 4187 -4454 4642 -11661
FDG (FDGAMES) 807 -4 1375 -826
FEE (FEERUM) 39385 -4647 86742 3553
FEG (FORENGRO) 7944 6937 5963 3441
FER (FERRUM) 246522 -3619 246037 -49153
FFI (FASTFINA) 36798 5869 24435 5105
FHD (FHDOM) 749 -543 849 -4084
FIN (FINHOUSE) 1597 -312 1313 -262
FIT (FTIPROFI) 326 61 2844 502
FKD (FKDSA) 5118 -292 7516 363
FLD (FLUID) 946 -3608 804 2324
FMF (FAMUR) 776078 59440 941488 41125
FMG (FMG) 1991 -17662 1100 527
FON (FON) 2186 -2949 2444 -6070
FOR (FORENTER) 1270 -976 3092 -724
FPO (FORPOST) 2061 -407 2218 -195
FRO (FERRO) 195525 4950 218134 -2490
FSG (FASING) 108895 8570 126043 9954
FTE (FORTE) 1104669 91372 1160125 54405
FTH (FINTECH) 5 -172 49 -2423
FTN (FITEN) 436005 -4275 302065 -501
FUT (FUTURIS) 229 -1280 59 -88
GAL (GALVO) 10499 -295 10822 -24
GCN (GROCLIN) 224224 3851 234633 -70757
GEM (EMMERCAP) 399 -1917 753 -127
GEN (GENOMED) 14391 271 16361 1770
GEU (EXORIGO) 30 5621 2635 4429
GKI (IMMOBILE) 7391 -9753 7427 26184
GKS (GKSKATOW) 3409 -4639 4884 -3646
GLC (GLOBCOSM) 207118 -5030 198633 -58497
GLG (GLGPHARM) 0 -386 0 -832
GME (GRMEDIA) 98431 7315 93268 106
GNG (GENERGY) 155 -224 991 238
GNR (GENESIS) 0 218 0 -5348
GOB (GOBARTO) 1144328 7023 1319656 15230
GOL (GOLAB) 1 -269 3 -256
GOV (GOVENA) 11922 13 11077 2
GPP (GPPI) 185 -170 129 -12
GPW (GPW) 175454 116085 203443 69033
GRC (RECYKL) 1806 34 2862 1318
GRE (GREEN) 1424 140 2379 -185
GRI (GINOROSS) 168571 10709 180169 -11047
GRM (GREMP) 22 397 233 1499
GRP (GRAPHIC) 2050 -588 590 50
GRT (GRAVITON) 0 -24112 0 -795
GRV (GORENJE) 706865 3699 801616 473
GTC (GTC) 17609 694868 19338 663195
GTF (GOTFI) 7774 955 10401 2094
GTK (GEOTREKK) 21 -121 11 -90
GTP (GEOTERM) 1668 -477 1838 30
GTR (GLOBAL) 458 411 370 1211
GTS (GEOTRANS) 16437 2410 14205 568
GTY (TRINITY) 284 -2781 142 -127
GWR (GWARANT) 43523 2324 43985 404
HBG (HGAMES) 132 -45 123 -303
HDR (HYDROTOR) 61765 6642 67217 6229
HEF (HEFAL) 1954 -3120 886 -738
HFT (HFTGROUP) 20 -610 0 -11134
HLD (HOLLYWOO) 3414 174 11477 638
HMI (HMINWEST) 48088 5025 51190 3847
HOR (HORTICO) 87097 861 95291 1856
HOT (HOTBLOK) 329 -600 0 0
HPS (HYDRAPRE) 45005 -545 48696 1474
HRC (GRUPAHRC) 12885 39 1322 -635
HRP (HARPER) 202369 -5381 243220 -1828
HRS (HERKULES) 98475 8265 118231 7280
HRT (HURTIMEX) 11618 416 11396 636
HUB (HUBSTYLE) 512 -310 1307 -19755
I2D (I2DEV) 1696 37006 1748 41674
I3D (I3D) 4408 -560 1569 -10073
IAI (IAI) 18614 1823 28323 4849
IBC (IBCPOLSK) 5358 149 7060 505
IBS (IBSM) 1046 -1068 120 2489
ICA (INCANA) 23003 454 22628 443
ICD (ADSIC) 380 -127 3726 96
ICP (ICPGROUP) 26739 774 31663 519
IDE (IDEON) 0 357 5 5933
IDG (INDYGOTE) 0 -11502 0 -15616
IDH (IDH) 2200 1627 0 -30
IDM (IDM) 1408 2940 997 -5229
IF4 (IFUN) 957 -252 1318 -333
IFA (INFRA) 947 16 834 42
IFC (INVFRICA) 1476 688 977 168
IFI (IFIRMA) 12722 1645 15201 1721
IFM (INVFMAN) 462 -2030 1490 12
IFR (IFSA) 31 -112 1590 299
IGN (INNOGEN) 407 -873 20 -388
IGT (IGORIA) 1514 -70 2653 -198
IMG (IMAGIS) 3075 698 2375 -478
IMP (IMPERA) 0 10252 0 -12988
IMS (INTERMED) 35041 5245 39062 7144
INB (INBOOK) 4350 32 5076 56
INC (INC) 370 -2250 497 -3667
IND (INDYKPOL) 1336922 -931 874601 8974
INF (INTERFER) 47626 4641 49178 7955
INK (INSTAL_K) 196584 6764 250621 17322
INL (INTROL) 6106 9192 5089 16181
INP (INPRO) 147684 25368 123275 22425
INS (INDOS) 14378 2132 14998 -6347
INT (INTERNIT) 85878 414 91755 2675
INV (INVISTA) 5961 2717 1955 -3860
INW (INWPL) 18735 17 18225 11
IOD (IPODS) 1802 -270 1991 -121
IPE (IPOPEMA) 37458 1046 45070 1263
IPL (IMPEL) 49738 18721 67575 17895
IPO (INTERSPO) 205201 -8573 183934 -8999
IPX (IMPEXMET) 1004907 95191 1140435 73884
IQP (IQPARTNE) 114 -2256 91 -14709
IRL (INTERRAO) 138932 10177 141787 7181
ISG (ISIAG) 1697 -288 2334 -392
IST (INFOSCAN) 76 -1408 245 -1969
ITB (INTERLUB) 2094 -29736 1968 -1607
ITL (INTELIWI) 1671 157 2450 243
ITM (ITMTRADE) 617794 4284 26721 -12827
IUS (IUNION) 6540 667 7660 1098
IVE (INVESTEK) 2957 -904 9186 16
IZO (IZOL_JAR) 22091 448 28764 1202
IZS (IZOSTAL) 379878 7093 563996 9136
JHM (JHMDEV) 40699 2507 96891 7357
JJB (JUJUBEE) 664 -352 1499 -108
JRH (JRHOLDIN) 237 9307 164 -1526
JSW (JSW) 8476300 372000 11631800 2422100
JWA (JWASA) 3769 1006 2880 355
JWC (JW_CONST) 185438 9591 348440 26945
JWW (JWWINV) 32034 -751 57004 -670
K2I (K2INTERN) 18373 -235 18350 16
KAN (KANIA) 1283111 46176 1418869 53752
KBD (KORBUDOM) 561 -2865 466 -71615
KBJ (KBJSA) 16787 1401 25081 2508
KCH (KRAKCHEM) 447045 -9686 277960 -8367
KCI (KCI) 3897 -2466 923 11774
KDM (KDMSHIP) 3098 -181 252 -203
KFM (KOFAMA) 18852 20 13841 -7388
KGH (KGHM) 15112000 -4085000 16024000 1323000
KGL (KGL) 201213 4401 248416 5886
KGN (KOGENER) 598709 149156 583245 101339
KIN (KLEBA) 6696 1465 3195 -12866
KKH (KKHERBAL) 1777 -28 1530 0
KLN (KLON) 21681 1027 21017 922
KME (MEDIUS) 29228 8279 37846 8350
KMP (KOMPAP) 6169 1267 4090 -52
KOR (KORBANK) 8202 455 9805 868
KPC (KUPIEC) 33956 676 40480 275
KPD (KPPD) 265023 3400 290707 4239
KPI (KANCELWE) 5408 515 5879 925
KPL (KINOPL) 119301 18098 114063 21882
KPX (KOPEX) 482794 -895844 446263 66354
KRC (KRYNICKI) 66620 4662 71957 6703
KRK (KRKA) 1071709 102872 1197756 153730
KRU (KRUKSA) 132126 4212 142722 29514
KST (KONSORCJ) 1213721 43513 1522565 42404
KSW (KRUSZWIC) 2386509 65336 2547505 40669
KTY (KETY) 886969 176333 1036513 249057
KVT (KRVITAMI) 166682 2662 206831 5910
KZS (KREZUS) 285302 7811 349208 12495
LAB (LABOPRIN) 48970 1467 64367 2609
LAN (LANGLOO) 3816 46 3089 12
LBD (LOKABUDO) 3251 -800 1832 -709
LBT (LIBET) 277795 4566 271582 -9371
LBW (LUBAWA) 65609 3501 44351 -3030
LCC (LCCORP) 55915 31218 21700 100909
LEN (LENA) 130483 9238 137134 10782
LET (LETUS) 0 -1201 132 -56
LGT (LOGINTRA) 3537 176 4289 205
LGZ (LOGZACT) 15637 62 7458 -12167
LKD (LOKUM) 13975 150 17310 4
LKS (LKDESIGN) 9764 101 11373 184
LPP (LPP) 4740877 280071 5623900 493427
LPS (LAURENP) 2236 -165 2710 35
LRK (LARK) 106 4572 18 12975
LRQ (LARQ) 5196 32150 3975 33186
LSH (LSTECH) 4614 -9083 36356 1049
LSI (LSISOFT) 20927 2060 25232 2428
LSR (LASERMED) 840 46 276 209
LTG (LIBERTYG) 50 0 4 -69
LTS (LOTOS) 18110000 1160800 21009200 1419500
LTX (LENTEX) 189667 65079 179295 31051
LUG (LUG) 1020 784 1606 1958
LUK (LUKARDI) 3631 -64 3880 -175
LUX (LUXIMA) 1128 -712 949 902
LWB (BOGDANKA) 1781776 175896 1777273 673281
LZM (LZMO) 1473 -18353 1843 -1603
M4B (M4B) 12765 3148 15853 3458
MAB (MABION) 0 -55826 0 -57887
MAD (MADKOM) 4882 -1775 9713 1387
MAG (MAGELLAN) 113378 16856 100259 5106
MAK (MAKARONY) 112385 4966 124186 5249
MAR (MARSOFT) 1750 -280 1731 -514
MAX (MAXIMUS) 58 -381 244 -65
MBF (MBFGROUP) 3072 -837 4296 92
MBP (MOBILE) 5 -274 1244 1077
MBR (MOBRUK) 43557 1626 54119 5675
MCE (MODERNCO) 1 -189 0 -963
MCI (MCI) 0 -82243 0 104686
MCP (MEDIACAP) 14629 2170 16362 1160
MDA (MEDAPP) 25 -681 190 -1854
MDG (MEDICALG) 54664 41634 42198 -2830
MDI (MDIENERG) 162608 6253 174210 4520
MDN (MEDIAN) 4274 -413 3411 55
MDP (MEDCAMP) 4 5 1 13
MEG (MEGAR) 39481 3844 42400 -661
MEI (MERIT) 109 303 147 -250
MER (MERA) 24123 1261 18930 898
MEX (MEXPOLSK) 5851 2485 4407 1247
MFD (MDEVELOP) 0 -176 0 -1435
MFO (MFOSA) 262892 17753 375023 20715
MGA (MSONIC) 81793 483 42491 1182
MGC (MEDGALIC) 6323 -508 5032 -279
MGM (MGMSYST) 8862 461 2551 -40
MGS (MACROGAM) 4949 1672 871 -8255
MGT (MANGATA) 4162 3089 8622 37151
MID (MIDVEN) 2149 -2362 1099 -4509
MIR (MIRACUL) 32180 -15444 20207 -11188
MLB (MAKOLAB) 20354 1195 26358 1176
MLG (MLPGR) 8225 419 8394 3943
MLP (MILKPOL) 25014 -113 29647 -669
MMA (MALMAR) 29866 59 27812 -307
MMC (MMCONF) 12604 552 12578 -56
MMF (MMAKERS) 9256 -505 18850 697
MMS (MOBIMEDI) 42 797 0 -118
MNC (MENNICA) 676638 56646 778096 69479
MND (MINERAL) 11147 305 9398 -991
MNS (MENNICAS) 169927 1294 182049 394
MNX (MINOX) 36006 2038 35389 -1447
MOD (MODEC) 220965 4237 224665 4505
MOE (MODE) 2934 -257 2562 -145
MOJ (MOJ) 39874 113 44871 367
MON (MONNARI) 229965 25066 245572 6365
MPH (MASTERPH) 39704 4914 52449 6164
MPY (MPAY) 4578 53 6848 90
MRA (MAKORA) 0 -375 32 31
MRB (MIRBUD) 659819 5593 601540 7012
MRC (MERCATOR) 187108 9628 235542 5098
MRG (MERLINGR) 0 -3390 262 -1037
MRH (MRHAMBUR) 10125 115 11832 -109
MRK (MARKA) 12620 -5199 9536 -6876
MRS (METROPOL) 3654 258 4375 201
MSP (MOST_PK) 109703 -4975 104064 -9997
MSW (MOST_WWA) 1219665 11955 881754 5101
MSZ (MOST_ZAB) 302387 -37668 344715 -58151
MTS (MTRANS) 6153 667 5173 279
MVP (MARVIPOL) 51001 -14114 16144 19389
MWT (MWTRADE) 58369 12668 40865 7770
MXC (MAXCOM) 109223 12295 111549 9189
MXP (MAXIPIZZ) 8893 144 10611 325
MZA (MUZA) 27653 1232 25692 302
MZN (MORIZ) 5565 989 6146 654
NAN (NANOT) 3210 -9827 42 -740
NCT (NORTHC) 104933 54 121119 6023
NEM (NETMEDIA) 2337 -339 1564 -1979
NET (NETIA) 1247431 15129 1233150 -143854
NEU (NEUCA) 6908164 43426 7285794 43279
NFP (NOWOFIRM) 16659 329 6523 48
NIN (NAVIMOR) 38470 -8840 16201 -13343
NNG (NANOGROU) 0 -189 0 -1248
NOV (NOVINA) 5 -32608 14 -318
NST (NESTMEDI) 5 -1052 52 -3746
NTS (NOTORIA) 2188 98 2475 360
NTT (NTT) 577485 3039 461068 1752
NTU (NOVATURA) 61145 2988 81230 4114
NTW (NETWISE) 10966 97 9060 420
NVA (PANOVA) 118460 6879 173878 7845
NVT (NOVITA) 92211 16910 89806 11922
NVV (NOVAVIS) 68 -138 3 -40
NWA (NWAI) 4340 293 4625 37
NWG (NEWAG) 553747 38490 786972 14787
NXB (NEXTBIKE) 31844 3766 43513 4730
OAT (OAT) 7 -2482 6 -2484
OBL (ORZELBIA) 532592 -10910 673686 16067
OCA_C (ORLENCAP) 0 386 0 395
ODL (ODLEWNIE) 138160 12656 168300 9866
OEX (OEX) 8961 3221 5036 7557
ONC (ONICO) 3103029 34166 2758585 24528
OPF (OPENFIN) 248663 -47749 271095 34402
OPL (ORANGEPL) 11248000 -1762000 10962000 -69000
OPM (OPTEAM) 76958 21417 68508 -5460
OPN (OPONEO) 544333 15889 695478 16712
OPT (OPTIZEN) 1741 3 1290 -180
ORB (ORBIS) 729339 154744 888275 126603
ORG (ORGANICA) 54473 -2781 56051 -4436
ORL (ORZELOPO) 6041 -1350 8708 -796
ORN (ORION) 25648 5687 20661 4766
ORP (ORPHEE) 8148 -8326 8534 -33
OTM (ZPC_OTM) 150617 -75641 161853 1378
OTS (OTLOGIS) 192909 47873 184540 -37003
P24 (P24) 1989 322 620 14
PAT (PATENTUS) 47023 -15666 55159 1697
PBB (PREFABET) 57474 281 28931 -2772
PBF (PBSFINSA) 9132 104 5734 -4891
PBG (PBG) 31995 957387 13448 -83723
PBX (PEKABEX) 14461 10482 14037 7221
PCE (POLICE) 2385094 63983 2585370 133206
PCI (PCC) 269834 42 306838 1396
PCM (PRIMECAR) 556287 28119 632721 37329
PCR (PCCROKIT) 1021903 205235 1183355 193507
PCV (PCHVENT) 0 -246 0 -3
PCX (PCCEXOL) 455464 24621 548324 18104
PEM (PEMANAGE) 0 10507 0 7661
PEN (PHOTON) 1549 -2687 1752 1953
PEP (PEP) 23738 -85033 19184 -78866
PFD (PATFUND) 0 -179 0 -66
PFL (PFLEIDER) 395449 207056 0 415542
PFM (PERMAFIX) 0 -15497 0 -3042
PFR (PREMFOOD) 17349 -673 17094 -164
PGE (PGE) 10847000 1598000 9185000 4544000
PGM (PMPG) 32893 4880 30369 4073
PGN (PGNIG) 17183000 2576000 19061000 2034000
PGO (PGOSA) 8329 38605 14182 9683
PHN (PHN) 29400 16500 34200 25600
PHR (PHARMENA) 16929 1737 13476 -107
PIG (PLANETIN) 3787 156 496 -37
PIK (PIK) 533 -651 677 -389
PIL (PILAB) 1747 -7593 1710 -9264
PIW (PLATYNIN) 279 31 430 207
PJP (PROJPRZM) 86061 -4645 112492 8041
PKN (PKNORLEN) 53633000 5364000 70012000 6102000
PKP (PKPCARGO) 3219005 -68565 3554688 93967
PLE (PROPERTY) 866 -2990 469 -275
PLG (PLGROUP) 30 -112 494 354
PLI (PLATIGE) 76123 805 59491 -7582
PLM (POLMAN) 12314 1132 14232 12
PLW (PLAYWAY) 13040 6109 30671 15758
PLX (PLASTBOX) 135576 6571 139347 3407
PLY (PLAY) 0 -3096 0 -144823
PMA (PRIMAMOD) 35838 8931 35649 1477
PME (PLMEAT) 140104 2006 137781 2863
PMF (PREMIUMF) 2670 -194 30 -549
PMG (PEMUG) 120 304 724 752
PMP (PAMAPOL) 248954 2136 259901 2223
PMT (PRIME) 12 163 107 -4762
PND (POLNORD) 39682 -37835 82602 16136
POM (POLMED) 91579 3880 108970 5402
POZ (POZBUD) 147580 6131 109676 7385
PPS (PEPEES) 143767 15918 162454 12319
PRC (PROCHNIK) 56269 -4008 54795 -63185
PRD (PROCAD) 38735 369 34640 472
PRF (PRAGMAFA) 20896 4145 28177 3842
PRI (PRAGMAIN) 14285 -440 10679 -85
PRM (PROCHEM) 109682 -22818 49177 12684
PRN (PARTNER) 4 -218 50 -98
PRO (APNPROM) 308902 4018 412618 10664
PRS (PRYMUS) 55686 2233 77377 5336
PRT (LZPS) 16665 4023 29459 1351
PSM (PLASMA) 20709 -8408 19312 -10261
PST (PRESTO) 6054 95 8331 145
PSW (PGSSOFT) 76209 16056 99133 20097
PTE (PARCELTE) 674 2 531 -1611
PTN (POLTRO) 11132 367 12298 188
PTW (PTWP) 24321 1146 25047 1090
PUE (ZPUE) 552766 13038 551489 -5776
PWX (POLWAX) 294609 20875 283465 17211
PXM (POLIMEX) 1939133 1018 1341765 82558
PYL (PYLON) 3637 10 3933 105
QMK (QUMAK) 424496 -42981 258506 -74260
QNT (QUANTUM) 1157 2167 1088 2931
QRK (QUARKVEN) 1517 -9369 1320 -12743
QRS (QUERCUS) 98143 28492 119097 34033
QRT (QUART) 2769 -345 6790 411
QUB (QUBICGMS) 808 -794 1014 211
RAF (RAFAMET) 81775 2686 81411 1080
RBC (RUBICON) 251 -3196 3552 2017
RBW (RAINBOW) 1196398 23073 1400162 33878
RDG (READGE) 2984 148 2556 541
RDL (RADPOL) 143464 -8464 154378 -2673
RDN (REDAN) 190959 -4865 153975 4376
REG (REGNON) 5 -13886 4 -4858
REM (REMED) 738 -572 725 -567
RES (RESBUD) 198 881 203 -108
REV (REVITUM) 4785 -417 2172 -844
RFK (RAFAKO) 738227 -62241 616631 -66048
RHD (REINHOLD) 0 2121 0 -2428
RLP (RELPOL) 106089 6166 115533 6052
RMK (REMAK) 144266 6111 170127 7694
RNK (RANKPRO) 7709 -39772 39780 -6514
ROB (ROBYG) 121748 65189 122000 91905
ROT (ROTOPINO) 50821 330 56601 -664
ROV (ROVITA) 294692 1480 261726 1554
RPC (ROPCZYCE) 243038 13451 275023 11172
RSP (REMORSOL) 749 43 146 -109
RSY (RSY) 912 -3332 363 1784
RUN (RUNICOM) 0 -1226 0 -269
RWD (COMPLEX) 4043 -39800 2718 -21699
RWL (RAWLPLUG) 306501 2264 312317 36887
S4E (S4E) 185879 -1563 239628 -791
SAP (SAPLING) 653 -2038 103 -148
SAR (SARE) 9791 1439 10536 173
SBE (SOFTBLUE) 5262 -918 5311 862
SCG (SILVACAP) 35 -2963 25 -143
SCO (SCOPAK) 60975 -41863 57473 -22290
SCP (SCPFL) 183 -1662 2 -2094
SCS (STEMCELL) 1031 124 707 37
SEK (SEKO) 152227 4485 184674 9007
SEL (SELENAFM) 430062 7127 503588 25822
SET (SETANTA) -8825 -7571 -8583 -8567
SFD (SFDSA) 117494 -920 130695 624
SFK (POLKAP) 14914 3373 9600 -2470
SFN (SFERANET) 4509 302 4164 198
SFS (SFINKS) 204157 11040 182549 -8768
SHG (STARHED) 10 260 825 1075
SKA (SNIEZKA) 518152 33311 513040 41535
SKL (SKYLINE) 147 -1251 49 -2171
SKN (SAKANA) 9297 -119 8235 -469
SKT (SKOTAN) 1289 -8589 3187 -4207
SLK (SLASKIEK) 14532 3425 25147 5154
SLV (SELVITA) 33370 -1490 44365 4992
SME (SIMPLE) 34226 2493 44711 3612
SMS (SMSKREDY) 0 -2099 0 -1229
SNK (STOMIL_S) 682831 120274 737571 107753
SNT (SYNEKTIK) 44517 1337 50498 1797
SNW (SANWIL) 594 397 3808 1618
SNX (SUNEX) 27672 156 38827 712
SOL (SOLAR) 131051 -1819 123701 -45661
SON (SONEL) 79746 8504 85508 5003
SP1 (SPAC1) 740 -20204 0 -44
SPH (SOPHARM) 182396 38347 205259 42239
SPK (SPARKVC) 0 -116 0 -101
SSK (SURFLAND) 5014 -1089 3255 -660
STD (STANDREW) 22130 544 31526 351
STF (STALPROF) 421367 8969 562315 16363
STK (STOPKLA) 29845 47 27991 -1020
STO (STOPPOIN) 25 -405 17 -527
STP (STALPROD) 1268023 95731 1311227 100054
STX (STALEXP) 3774 180747 3660 73208
SUL (SUMMALIN) 5701 20 6767 -1406
SUN (SUNTECH) 9099 140 10655 811
SWG (SECOWAR) 11443 -1999 264263 16499
SYM (SYMBIO) 28349 -489 19274 -3369
SZR (SZAR) 28537 198 27717 417
T2P (TERMO) 454 -239 139 -518
TAR (TARCZYNS) 657679 11166 738997 23591
TBL (TBULL) 13596 4995 14269 5108
TDX (TECHMADE) 18829 -4492 17459 -5207
THD (THEDUST) 489 73 1249 231
TIG (TECHINVG) 80 19451 29 -9521
TIM (TIM) 614831 5666 655712 732
TLG (TELGAM) 1788 -163 1904 -26
TLH (TELEHORS) 2900 -1078 17 -462
TLO (TELESTO) 4564 -1105 4384 -488
TLS (TELESTRA) 52192 4543 56830 9741
TLV (TELVALPL) 6279 424 7617 778
TLX (TALEX) 113037 4720 107897 5731
TME (TERMOEXP) 8060 665 4999 237
TMP (TELEMED) 4480 -129 4498 -270
TOA (TOYA) 259756 29597 287783 35378
TOR (TORPOL) 743138 15362 701030 -13765
TOS (TAMEX) 51181 767 85789 245
TPE (TAURON) 7995328 -166253 7792025 854351
TRI (TRITON) 8631 -762 4468 -1373
TRK (TRAKCJA) 826198 28699 858281 32040
TRN (TRANSPOL) 16507 1638 11337 675
TRR (TERMOREX) 27291 943 36074 1110
TSG (TESGAS) 45028 -4451 39752 -6659
TXF (TAXFUND) -36 -288 -9 -33
TXM (TXM) 377695 12783 384370 -38801
TXN (TAXNET) 8042 -91 6853 -369
TYP (TYLKOPIL) 2046 -1999 1003 -183
U2K (UNIMA) 31411 517 30787 -2774
UFC (UNIFIED) 24907 4798 33640 8869
ULM (ULMA) 166208 10711 181208 18351
UNI (UNIBEP) 1168874 20750 1435949 5518
UNI_IPO (UNISERV) 113312 6417 120541 5105
UNT (UNIMOT) 2507090 32257 2892011 25273
URS (URSUS) 343548 9621 258611 -4266
UTD (UNITED) 8798 1380 3548 46
VCP (VENCAPOL) 130 -255 60 -119
VEL (VELTO) 493 -1955 3466 -21201
VGO (VIGO) 25564 10006 27180 9542
VIA (VIATRON) 12356 -1463 5916 -4137
VIN (VINDEXUS) 21452 5259 22787 2976
VIV (VISION) 550 -557 739 42
VKT (VAKOMTEK) 45015 309 28713 -973
VOI (VOICETEL) 5348 3958 12567 9353
VOT (VOTUM) 77030 8073 71374 2352
VOX (VOXEL) 81581 10232 98901 17680
VRB (VERBICOM) 10599 2029 13897 36
VST (VISTULA) 312136 16575 366776 16731
VTE (VERTE) 41556 -781 19865 -10186
VTG (VANTAGE) 16522 10152 26488 28587
VTI (VENINC) 4173 1092 7367 1452
VTL (VISTAL) 368490 11589 112421 -396172
VVD (VIVID) 22753 -5567 17749 -5878
VVR (VARSAVVR) 519 -190 701 -1239
WAS (WASKO) 135389 3589 162461 788
WAX (WADEX) 20464 518 24393 1293
WBY (WEALTH) 3335 -2487 208 -23
WDB (WDB) 5895 3083 6103 2401
WDX (WDX) 136319 7974 152013 6351
WIK (WIKANA) 8026 -3048 7237 -2916
WIS (WINVESTM) 4735 -5660 1921 -14497
WLT (WIELTON) 757074 42374 896322 57350
WOD (WODKAN) 32458 1344 33867 465
WOJ (WOJAS) 223538 3499 230218 12865
WPL (WIRTUALN) 7163 4609 6907 7577
WRL (WIERZY) 3647 240 2415 130
WSE (WORKSERV) 582786 -2693 588976 -64229
WST (WISTIL) 5258 8651 5206 10878
WTN (WITTCHEN) 170081 18355 214928 18261
WWL (WAWEL) 645896 85086 618456 113322
XPL (XPLUS) 21024 1766 23003 1674
XSM (XSYSTEM) 8159 -569 3287 -1412
XTB (XTRADEBD) 210736 72999 251571 87398
XTP (XTPL) 39 -2289 2195 -3962
YAN (NEPTIS) 13394 641 16565 886
YOL (YOLO) 667 37807 2472 -5323
ZAP (PULAWY) 2857820 273342 3060088 284082
ZEP (PAK) 1622180 131407 1477055 90637
ZMT (ZAMET) 158001 -99148 114315 5356
ZRE (ZREMBCH) 18713 -22996 23019 -8575
ZST (ZASTAL) 7039 -102406 9970 45953
ZUE (ZUE) 311086 1480 408487 839
ZUK (ZUK) 41874 -15777 50665 -6805
ZWC (ZYWIEC) 2357691 300464 2245740 261718