STRONA GŁÓWNA         
BM PEKAO         
BM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia Przejdz do strony: 06N ASE BNPPBSK0524 BRS CNT ECH1120 ETFDAX FCDRH21 FGMSU20 FPETZ20 GBK0421 GNB1222 IPL INTLBCO31344 INTLCDR31377 INTLESX28852 INTLJSW32151 INTLNOK00208 INTLPKO30387 INTLTNF25320 INTLW2030775 INTSDBK10306 INTSJSW32375 INTSPGE26989 INTSW2019893 KCI KRU1220 MBHPE05 MSZ OW20C211500 OW20G202025 OW20I201950 OW20R212100 OW20T201450 OW20X201100 PEO1028 PHP1224 PRI0521 RCDACAOPEN RCFL2NAG2 RCFL3COCO RCFL3NAG RCFL4COFF1 RCFL4SUGA1 RCFL5WHT2 RCFS1COFF RCFS3ALV RCFS3NAG2 RCFS4LIGH1 RCFS5SILVE RCGBSH0522 RCI1220 RCSCEAOPEN RCTLNAG5 RCTSCOCO1 RCTSNAG9 RCW20AOPEN SET SWK1122 URS WS0447
ostatnie notowanie: 09.07.2020
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
06:12:37 FPETZ20
(FPETZ20)





(6 810,0000)
-
16

1 (1)
-  (-)
-  (-)
1,0000



-  (-)
-  (-)
-  (-)
6 129,0000
7 491,0000
06:12:37 FPGEH21
(FPGEH21)





(6,8468)
-
20

1 (1)
-  (-)
-  (-)
1,0000



-  (-)
-  (-)
-  (-)
5,8198
7,8738
06:12:37 FPGEU20
(FPGEU20)





(7,2000)
-
3685

1 (1)
1 (1)
10 (1)
7,0800
6,9000
6,8401
7,2737
7,3958
7,5179
1 (1)
1 (1)
1 (1)
6,1200
8,2800
06:12:37 FPGEZ20
(FPGEZ20)





(7,2200)
-
270

1 (1)
-  (-)
-  (-)
1,0000

7,3220
8,3600
8,4500
3 (1)
2 (1)
1 (1)
6,1370
8,3030
06:12:37 FPGNH21
(FPGNH21)





(4,5918)
-
1

1 (1)
-  (-)
-  (-)
1,0000



-  (-)
-  (-)
-  (-)
3,9031
5,2805
06:12:37 FPGNU20
(FPGNU20)





(4,6900)
-
2035

3 (1)
1 (1)
2 (1)
4,6510
4,5800
4,4500
4,7200
4,7500
4,7685
3 (1)
8 (2)
3 (1)
3,9865
5,3935
06:12:37 FPGNZ20
(FPGNZ20)





(4,7270)
-
68

1 (1)
-  (-)
-  (-)
1,0000

5,9150

5 (1)
-  (-)
-  (-)
4,0180
5,4360
06:12:37 FPKNH21
(FPKNH21)





(62,5336)
-
0

1 (1)
-  (-)
-  (-)
1,0000



-  (-)
-  (-)
-  (-)
53,1536
71,9136
06:12:37 FPKNU20
(FPKNU20)





(61,0800)
-
1199

2 (1)
1 (1)
1 (1)
60,5000
60,2000
60,0230
61,3990
61,4000
61,4700
3 (1)
1 (1)
1 (1)
51,9180
70,2420
06:12:37 FPKNZ20
(FPKNZ20)





(64,0000)
-
31

1 (1)
1 (1)
-  (-)
59,6000
1,0000
77,0000

1 (1)
-  (-)
-  (-)
54,4000
73,6000
06:12:37 FPKOH21
(FPKOH21)





(23,4828)
-
28

1 (1)
12 (1)
-  (-)
23,1000
21,5000
23,8000
24,0000
24,1000
1 (1)
1 (1)
1 (1)
19,9604
27,0052
06:12:37 FPKOU20
(FPKOU20)





(23,3797)
-
4646

2 (2)
1 (1)
1 (1)
23,2000
23,1000
23,0100
23,5000
23,6000
23,6200
1 (1)
1 (1)
9 (1)
19,8728
26,8866
06:12:37 FPKOZ20
(FPKOZ20)





(23,2000)
-
282

1 (1)
1 (1)
1 (1)
23,1000
22,2200
22,2100
23,4500
23,7400
23,8000
1 (1)
1 (1)
1 (1)
19,7200
26,6800
06:12:37 FPLWH21
(FPLWH21)





(540,6889)
-
0

1 (1)
-  (-)
-  (-)
1,0000



-  (-)
-  (-)
-  (-)
459,5856
621,7922
06:12:37 FPLWU20
(FPLWU20)





(534,5800)
-
60

1 (1)
-  (-)
-  (-)
1,0000



-  (-)
-  (-)
-  (-)
454,3930
614,7670
06:12:37 FPLWZ20
(FPLWZ20)





(470,0000)
-
3

1 (1)
-  (-)
-  (-)
1,0000



-  (-)
-  (-)
-  (-)
399,5000
540,5000
06:12:37 FPLYH21
(FPLYH21)





(30,6689)
-
0

1 (1)
-  (-)
-  (-)
1,0000



-  (-)
-  (-)
-  (-)
26,0686
35,2692
06:12:37 FPLYU20
(FPLYU20)





(30,7800)
-
368

1 (1)
1 (1)
1 (1)
29,7000
29,6500
29,6000
31,9999
34,0000
34,2500
3 (1)
1 (1)
1 (1)
26,1630
35,3970
06:12:37 FPLYZ20
(FPLYZ20)





(31,0000)
-
10

1 (1)
-  (-)
-  (-)
1,0000

38,2500

1 (1)
-  (-)
-  (-)
26,3500
35,6500
06:12:37 FPXMH21
(FPXMH21)





(2,6731)
-
0

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
2,2722
3,0740
06:12:37 FPXMU20
(FPXMU20)





(2,7664)
-
330

-  (-)
-  (-)
-  (-)


2,7900

1 (1)
-  (-)
-  (-)
2,3515
3,1813
06:12:37 FPXMZ20
(FPXMZ20)





(2,8250)
-
82

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
2,4013
3,2487
06:12:37 FPZUH21
(FPZUH21)





(29,6266)
-
13

1 (1)
1 (1)
1 (1)
29,0000
28,5000
1,0000
30,1000
30,2000
1 (1)
1 (1)
-  (-)
25,1827
34,0705
06:12:37 FPZUU20
(FPZUU20)





(28,9399)
-
1603

1 (1)
1 (1)
1 (1)
28,7400
28,4500
28,1000
29,1000
29,1500
29,2000
1 (1)
1 (1)
1 (1)
24,5990
33,2808
06:12:37 FPZUZ20
(FPZUZ20)





(29,1000)
-
93

1 (1)
1 (1)
1 (1)
29,0000
28,5000
28,2000
30,1000
30,2000
30,5000
1 (1)
1 (1)
1 (1)
24,7350
33,4650
05:01:40 FSG0622
(FSG0622)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
06:12:37 FSPLH21
(FSPLH21)





(171,9269)
-
0

1 (1)
-  (-)
-  (-)
1,0000



-  (-)
-  (-)
-  (-)
146,1379
197,7159
06:12:37 FSPLU20
(FSPLU20)





(172,5000)
-
282

1 (1)
-  (-)
-  (-)
1,0000

186,0000
189,1000
224,0000
2 (1)
1 (1)
10 (1)
146,6250
198,3750
06:12:37 FSPLZ20
(FSPLZ20)





(181,1000)
-
14

1 (1)
-  (-)
-  (-)
1,0001



-  (-)
-  (-)
-  (-)
153,9350
208,2650
06:12:37 FTENH21
(FTENH21)





(603,4655)
-
0

1 (1)
-  (-)
-  (-)
1,0000



-  (-)
-  (-)
-  (-)
512,9457
693,9853
06:12:37 FTENU20
(FTENU20)





(594,5000)
-
57

6 (1)
1 (1)
-  (-)
572,0000
1,0000


-  (-)
-  (-)
-  (-)
505,3250
683,6750
06:12:37 FTENZ20
(FTENZ20)





(552,0000)
-
1

1 (1)
1 (1)
-  (-)
245,0000
1,0000


-  (-)
-  (-)
-  (-)
469,2000
634,8000
06:12:37 FTPEH21
(FTPEH21)





(2,5069)
-
4

1 (1)
1 (1)
-  (-)
1,1111
0,1000
2,8000

2 (1)
-  (-)
-  (-)
2,1309
2,8829
06:12:37 FTPEU20
(FTPEU20)





(2,5090)
-
3781

1 (1)
1 (1)
10 (1)
2,4166
2,4125
2,4000
2,5500
2,5797
2,5800
11 (2)
1 (1)
1 (1)
2,1327
2,8853
06:12:37 FTPEZ20
(FTPEZ20)





(2,5400)
-
100

5 (1)
4 (1)
1 (1)
2,3100
2,2300
1,2020
2,7800
2,7989
2,8000
4 (1)
4 (1)
1 (1)
2,1590
2,9210
06:12:37 FUSDH21
(FUSDH21)





(3,9027)
-
38

-  (-)
-  (-)
-  (-)


3,9900

1 (1)
-  (-)
-  (-)
3,6686
4,1368
06:12:37 FUSDM21
(FUSDM21)





(3,9680)
-
0

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
3,7300
4,2060
06:12:37 FUSDN20
(FUSDN20)





(3,9600)
-
48

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
3,7224
4,1976
06:12:37 FUSDQ20
(FUSDQ20)





(3,9830)
-
0

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
3,7441
4,2219
06:12:37 FUSDU20
(FUSDU20)





(3,9618)
-
73351

3 (3)
1 (1)
1 (1)
3,9500
3,9416
3,9400
3,9710
3,9780
3,9880
5 (1)
1 (1)
5 (1)
3,7241
4,1995
06:12:37 FUSDZ20
(FUSDZ20)





(3,9451)
-
498

2 (1)
1 (1)
1 (1)
3,9091
3,8995
3,8495
3,9995
4,0255
4,0437
1 (1)
2 (1)
1 (1)
3,7084
4,1818
06:12:37 FW20H2120
(FW20H2120)





(1 788,0000)
-
204

1 (1)
2 (1)
2 (1)
1 731,0000
1 730,0000
1 670,0000


-  (-)
-  (-)
-  (-)
1 610,0000
1 966,0000
06:12:37 FW20M2120
(FW20M2120)





(1 776,0000)
-
78

1 (1)
1 (1)
1 (1)
1 739,0000
1 731,0000
1 709,0000
1 823,0000
1 830,0000
1 839,0000
2 (1)
1 (1)
1 (1)
1 599,0000
1 953,0000
06:12:37 FW20U2020
(FW20U2020)





(1 790,0000)
-
31425

3 (2)
1 (1)
1 (1)
1 784,0000
1 782,0000
1 780,0000
1 790,0000
1 796,0000
1 800,0000
1 (1)
4 (1)
1 (1)
1 611,0000
1 969,0000
06:12:37 FW20Z2020
(FW20Z2020)





(1 785,0000)
-
511

2 (2)
2 (2)
1 (1)
1 776,0000
1 750,0000
1 711,0000
1 793,0000
1 805,0000
1 812,0000
2 (1)
1 (1)
1 (1)
1 607,0000
1 963,0000
06:12:37 FW40H21
(FW40H21)





(3 610,0000)
-
6

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
3 249,0000
3 971,0000
06:12:37 FW40U20
(FW40U20)





(3 585,0000)
-
3319

-  (-)
-  (-)
-  (-)


3 620,0000
3 645,0000
3 674,0000
2 (1)
4 (1)
1 (1)
3 227,0000
3 943,0000
06:12:37 FW40Z20
(FW40Z20)





(3 576,0000)
-
75

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
3 219,0000
3 933,0000
05:01:40 GOP
(GAMEOPS)





(43,1000)
-
-

44 (1)
830 (3)
32 (1)
43,0400
43,0000
42,5000
44,9000
45,0000
45,5000
25 (1)
109 (2)
100 (1)
38,7900
47,4100
05:01:40 GBK0221
(GBK0221)





(52,5000)
-
-

-  (-)
-  (-)
-  (-)


73,9500
80,0000
91,0000
34 (1)
350 (1)
25 (1)
37,5000
67,5000