STRONA GŁÓWNA         
BM PEKAO         
BM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia | Następna Przejdz do strony: 06N ABS BNPPBKS0822 BOW CPD DS1029 ERG FACPH20 FEUHM20 FMBKH20 FSTBM20 GHI1221 GTC IPO INTLCDR22285 INTLDOW16790 INTLHSC15685 INTLNKX18705 INTLPKN26401 INTLUSD21261 INTSCCC25395 INTSKGH00711 INTSSLV02279 IPP0620 KZS LKD MDI OEX OW20B202325 OW20D202350 OW20N201975 OW20O202800 OW20X202600 PGE PKOGS PS0123 RCESX7E0923 RCFL2SOY RCFL3HEIG1 RCFL3TPE RCFL4ZALG1 RCFL6W201 RCFS2RWE RCFS3MUV RCFS4PALL3 RCFS6PALL1 RCGSDGP0821 RCRBSPX0822 RCTLCOFF009 RCTLTOTF4 RCWHTAOPEN1 SET TLX VIN0921 WZ0126
ostatnie notowanie: 28.01.2020
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
06:01:57 FSTBM20
(FSTBM20)





(101,9800)
-
0

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
99,7400
104,2200
06:01:57 FTENH20
(FTENH20)





(258,5000)
-
34

1 (1)
1 (1)
1 (1)
222,0000
219,0000
1,0000


-  (-)
-  (-)
-  (-)
219,7250
297,2750
06:01:57 FTENM20
(FTENM20)





(259,7900)
-
13

1 (1)
-  (-)
-  (-)
1,0000



-  (-)
-  (-)
-  (-)
220,8215
298,7585
06:01:57 FTENU20
(FTENU20)





(261,4958)
-
0

1 (1)
-  (-)
-  (-)
1,0000



-  (-)
-  (-)
-  (-)
222,2715
300,7201
06:01:57 FTPEH20
(FTPEH20)





(1,5250)
-
3630

1 (1)
1 (1)
1 (1)
1,5200
1,5121
1,5100
1,5749
1,5750
1,5854
6 (1)
1 (1)
1 (1)
1,2963
1,7537
06:01:57 FTPEM20
(FTPEM20)





(1,5400)
-
645

1 (1)
-  (-)
-  (-)
1,0000

1,9700

6 (1)
-  (-)
-  (-)
1,3090
1,7710
06:01:57 FTPEU20
(FTPEU20)





(1,5677)
-
156

1 (1)
1 (1)
-  (-)
1,5200
1,0000


-  (-)
-  (-)
-  (-)
1,3326
1,8028
06:01:57 FUSDG20
(FUSDG20)





(3,8828)
-
334

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
3,6499
4,1157
06:01:57 FUSDH20
(FUSDH20)





(3,8810)
-
59038

5 (1)
10 (1)
1 (1)
3,8770
3,8581
3,8500
3,8836
3,8837
3,8840
1 (1)
2 (1)
121 (1)
3,6482
4,1138
06:01:57 FUSDJ20
(FUSDJ20)





(3,8719)
-
0

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
3,6396
4,1042
06:01:57 FUSDM20
(FUSDM20)





(3,8798)
-
1723

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
3,6471
4,1125
06:01:57 FUSDU20
(FUSDU20)





(3,8797)
-
249

1 (1)
1 (1)
1 (1)
3,8250
3,8200
3,8150
3,8800
3,8850
3,8900
1 (1)
1 (1)
1 (1)
3,6470
4,1124
06:01:57 FUSDZ20
(FUSDZ20)





(3,8802)
-
389

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
3,6474
4,1130
06:01:57 FW20H2020
(FW20H2020)





(2 085,0000)
-
45681

1 (1)
1 (1)
1 (1)
2 084,0000
2 083,0000
2 081,0000
-1,0000
2 093,0000
2 096,0000
4 (2)
3 (1)
1 (1)
1 877,0000
2 293,0000
06:01:57 FW20M2020
(FW20M2020)





(2 091,0000)
-
341

1 (1)
1 (1)
-  (-)
2 084,0000
1,0000
2 100,0000
2 103,0000
2 112,0000
1 (1)
1 (1)
2 (1)
1 882,0000
2 300,0000
06:01:57 FW20U2020
(FW20U2020)





(2 050,0000)
-
1009

1 (1)
1 (1)
1 (1)
2 042,0000
2 032,0000
2 031,0000
2 100,0000
2 108,0000
2 110,0000
5 (1)
3 (1)
5 (1)
1 845,0000
2 255,0000
06:01:57 FW20Z2020
(FW20Z2020)





(2 061,0000)
-
53

1 (1)
1 (1)
1 (1)
2 054,0000
2 051,0000
2 044,0000
2 113,0000
2 160,0000
2 201,0000
3 (1)
1 (1)
1 (1)
1 855,0000
2 267,0000
06:01:57 FW40H20
(FW40H20)





(3 998,0000)
-
2560

1 (1)
1 (1)
1 (1)
3 993,0000
3 990,0000
3 980,0000
4 109,0000
4 130,0000
4 142,0000
1 (1)
1 (1)
2 (1)
3 599,0000
4 397,0000
06:01:57 FW40M20
(FW40M20)





(3 987,0000)
-
153

2 (2)
2 (1)
2 (1)
3 900,0000
3 861,0000
3 860,0000
4 095,0000
5 328,0000
1 (1)
1 (1)
-  (-)
3 589,0000
4 385,0000
06:01:57 FW40U20
(FW40U20)





(3 975,0000)
-
30

1 (1)
2 (1)
-  (-)
3 950,0000
3 870,0000


-  (-)
-  (-)
-  (-)
3 578,0000
4 372,0000
05:01:40 GBK0221
(GBK0221)





(52,5000)
-
-

-  (-)
-  (-)
-  (-)


73,9500
91,0000
96,8500
34 (1)
25 (1)
16 (1)
37,5000
67,5000
05:01:40 GBK0421
(GBK0421)





(54,0100)
-
-

-  (-)
-  (-)
-  (-)


54,0000
98,4000
10 (1)
17 (1)
-  (-)
39,0100
69,0100
05:01:40 GBK0520
(GBK0520)





(34,4800)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
19,4800
49,4800
05:01:40 GBK0921
(GBK0921)





(91,0000)
-
-

-  (-)
-  (-)
-  (-)


80,0000

10 (1)
-  (-)
-  (-)
86,0000
96,0000
05:01:40 GBK1220
(GBK1220)





(50,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
35,0000
65,0000
05:01:40 GBS0621




(95,0000)
-
-

3 (1)
12 (1)
-  (-)
95,0000
85,0000


-  (-)
-  (-)
-  (-)
90,0000
100,0000
05:01:40 GEO0421
(GEO0421)





(100,4800)
-
-

2 (1)
-  (-)
-  (-)
99,0100

100,4800
101,5100
4 (1)
24 (1)
-  (-)
95,4800
105,4800
05:01:43 GBK
(GETBACK)



0,0300(#)

-99,20
(3,7500)
-
-

211 (2)
11 (1)
11 (1)
-1,0000
4,0100
3,1100
-1,0000
0,1000
0,1720
25 378 (28)
987 (1)
2 800 (1)
3,3750
4,1250
05:01:40 GTN
(GETIN)





(1,4980)
-
-

13 500 (4)
1 069 (1)
3 500 (1)
1,4800
1,4720
1,4640
1,4980
1,5080
1,5100
286 (1)
1 500 (1)
1 000 (1)
1,3500
1,6460
05:01:40 GNB
(GETINOBLE)





(0,3100)
-
-

2 500 (1)
9 972 (2)
17 771 (1)
0,3100
0,3050
0,3030
-1,0000
0,3145
0,3200
835 (1)
45 000 (1)
5 472 (2)
0,2790
0,3410
05:01:40 GFN1219
(GFN1219)





(100,2500)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,2500
105,2500
05:01:40 GHC0322
(GHC0322)





(100,5800)
-
-

13 (1)
100 (1)
316 (2)
100,5800
100,1100
100,1000
100,8500
100,9000
100,9100
180 (1)
100 (1)
123 (1)
95,5800
105,5800
05:01:40 GHC0623
(GHC0623)





(100,5000)
-
-

10 (1)
-  (-)
-  (-)
100,0000



-  (-)
-  (-)
-  (-)
95,5000
105,5000
01:00:00 GHC1220
(GHC1220)





(100,7900)
-
-

10 (1)
10 (1)
-  (-)
100,0000
98,0000
100,7400
100,7500
100,8000
10 (1)
10 (1)
90 (1)

01:00:00 GHE0222
(GHE0222)





(101,5000)
-
-

10 (1)
10 (1)
-  (-)
100,0000
98,0000


-  (-)
-  (-)
-  (-)

05:01:40 GHE0320
(GHE0320)





(100,2000)
-
-

155 (2)
12 (1)
500 (1)
100,0000
99,9800
98,0000
100,2000
100,4000
100,4800
20 (1)
304 (1)
25 (1)
95,2000
105,2000
05:01:40 GHE0322
(GHE0322)





(100,7500)
-
-

3 (1)
4 (1)
30 (1)
100,6900
100,6100
100,5500
100,7700
101,1300
101,1500
3 (1)
5 (1)
10 (1)
95,7500
105,7500
05:01:40 GHE0621
(GHE0621)





(100,0000)
-
-

10 (1)
10 (1)
-  (-)
100,0000
98,0000


-  (-)
-  (-)
-  (-)
95,0000
105,0000
05:01:40 GHE0623
(GHE0623)





(100,3500)
-
-

3 (1)
3 (1)
100 (1)
100,2000
100,1600
100,1500
100,3500
100,4800
100,4900
33 (1)
5 (1)
10 (1)
95,3500
105,3500
05:01:40 GHE0720
(GHE0720)





(100,2000)
-
-

50 (1)
150 (1)
42 (1)
100,1500
100,1400
100,1200
100,8600
100,8700
100,8900
100 (1)
350 (1)
46 (1)
95,2000
105,2000
01:00:00 GHE0722
(GHE0722)





(100,5000)
-
-

10 (1)
34 (2)
10 (1)
100,1300
100,1000
100,0000
100,5000
100,9000
100,9200
1 (1)
14 (2)
10 (1)

01:00:00 GHE0822
(GHE0822)





(100,7000)
-
-

10 (1)
10 (1)
10 (1)
100,5200
100,0000
98,0000
101,0000
101,3100
101,3200
8 (1)
200 (1)
10 (1)

05:01:40 GHE1020
(GHE1020)





(100,8600)
-
-

30 (1)
100 (1)
100 (1)
100,5000
100,3500
100,1400
100,8600
100,8700
100,8800
67 (1)
122 (2)
100 (1)
95,8600
105,8600
05:01:40 GHE1220
(GHE1220)





(101,0000)
-
-

8 (1)
39 (1)
30 (1)
101,0000
100,2700
100,2600
101,2000
101,5000
30 (1)
100 (1)
-  (-)
96,0000
106,0000
01:00:00 GHE1221
(GHE1221)





(100,9200)
-
-

10 (1)
10 (1)
-  (-)
100,0000
98,0000


-  (-)
-  (-)
-  (-)

05:01:40 GHI0320
(GHI0320)





(100,0000)
-
-

146 (1)
155 (2)
100 (1)
100,2000
100,0000
99,5000
100,3000
100,9000
100,9100
67 (1)
100 (1)
67 (2)
95,0000
105,0000
05:01:40 GHI0322
(GHI0322)





(100,2000)
-
-

201 (2)
40 (1)
10 (1)
100,0100
99,9200
99,9100
100,5000
100,7000
100,9000
200 (1)
160 (1)
100 (1)
95,2000
105,2000
05:01:40 GHI0623
(GHI0623)





(100,0200)
-
-

4 (1)
4 (1)
20 (1)
100,0000
99,9000
99,5200
100,3000
100,9000
100,9100
20 (1)
20 (1)
400 (1)
95,0200
105,0200
05:01:40 GHI0720
(GHI0720)





(100,1500)
-
-

55 (1)
95 (1)
30 (1)
100,1500
100,1400
100,0200
100,7600
100,7700
100,7800
100 (1)
125 (1)
75 (1)
95,1500
105,1500
05:01:40 GHI1220
(GHI1220)





(100,7500)
-
-

50 (1)
100 (1)
100 (1)
100,2900
100,2800
100,0000
101,1900
101,2000
101,4700
179 (1)
50 (1)
18 (2)
95,7500
105,7500