STRONA GŁÓWNA         
BM PEKAO         
BM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia | Następna Przejdz do strony: 06N ASE BNPPBSK0422 BOS CEZ DVL0523 ENI FACPZ20 FEURH21 FMF0624 FTPEU20 GNB0221 HRS INTLADS13409 INTLDNP23523 INTLKGH29785 INTLPKO29413 INTLW2028639 INTSBND25148 INTSEUD29132 INTSNKX28217 INTSSLV02279 INTSW2028480 KOS1133 LCC1022 MBK1028 NNG OW20C211900 OW20D202175 OW20F201000 OW20I202500 OW20P201500 OW20Q201200 OW20R202150 PBG PGL1127 PIW PS1024 RCFL10GOLD1 RCFL2SOY RCFL3GOLD RCFL3SUGA2 RCFL4SILVE1 RCFL6CORN RCFS1NAG RCFS3BPL RCFS3PALL3 RCFS4PGN RCFS6FW201 RCGCOMB0221 RCLCOAOPEN RCSAEAOPEN RCTSCOFF4 RON0521 SIE1134 TRK VTG1022 ZAM1126
ostatnie notowanie: 07.04.2020
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
13:02:08 INTLADS13409
(INTLADS13409)





(50,7000)
-
-

5 000 (1)
-  (-)
-  (-)
55,7500

55,8500

5 000 (1)
-  (-)
-  (-)

13:02:08 INTLADS13532
(INTLADS13532)





(47,6200)
-
-

5 000 (1)
-  (-)
-  (-)
52,7000

52,8000

5 000 (1)
-  (-)
-  (-)

13:02:08 INTLADS13987
(INTLADS13987)





(44,3100)
-
-

5 000 (1)
-  (-)
-  (-)
49,3900

49,4900

5 000 (1)
-  (-)
-  (-)

13:02:08 INTLADS14787
(INTLADS14787)





(40,8100)
-
-

5 000 (1)
-  (-)
-  (-)
45,9300

46,0300

5 000 (1)
-  (-)
-  (-)

13:02:08 INTLADS14902
(INTLADS14902)





(37,0600)
-
-

5 000 (1)
-  (-)
-  (-)
42,2200

42,3200

5 000 (1)
-  (-)
-  (-)

13:02:08 INTLADS16832
(INTLADS16832)





(33,0600)
-
-

5 000 (1)
-  (-)
-  (-)
38,2500

38,3500

5 000 (1)
-  (-)
-  (-)

13:02:08 INTLADS17350
(INTLADS17350)





(28,7700)
-
-

5 000 (1)
-  (-)
-  (-)
34,0100

34,1100

5 000 (1)
-  (-)
-  (-)

13:02:08 INTLADS17996
(INTLADS17996)





(24,1900)
-
-

5 000 (1)
-  (-)
-  (-)
29,4600

29,5600

5 000 (1)
-  (-)
-  (-)

13:39:40 INTLAPL05256
(INTLAPL05256)





(741,9000)
-
-

10 (1)
-  (-)
-  (-)
790,1000

790,8000

10 (1)
-  (-)
-  (-)

13:39:40 INTLAPL05264
(INTLAPL05264)





(781,5000)
-
-

5 (1)
-  (-)
-  (-)
828,8000



-  (-)
-  (-)
-  (-)

13:39:40 INTLAPL15750
(INTLAPL15750)





(640,9000)
-
-

5 (1)
-  (-)
-  (-)
691,1000



-  (-)
-  (-)
-  (-)

12:35:12 INTLBCO12542
(INTLBCO12542)
50,0000
48,2000
50,0000
49,6600
50,0000(#)
5,84
6,56
(46,9200)
7
-
358
17 594
5 000 (1)
80 (1)
100 (1)
49,0400
36,0000
35,0000
49,3400
51,0000
56,0000
5 000 (1)
40 (1)
65 (1)

14:19:27 INTLBCO29017
(INTLBCO29017)
47,5300
44,0100
47,5300
46,0600
5,30

(43,7400)
38
-
5 937
271 437
5 000 (1)
24 (1)
428 (1)
45,9200
43,7000
7,5000
46,2200
47,0000
47,5000
5 000 (1)
130 (3)
20 (1)

12:38:35 INTLBCO29058
(INTLBCO29058)
51,6000
51,3000
53,1000
52,2000
5,01

(49,7100)
7
-
348
18 023
5 000 (1)
-  (-)
-  (-)
51,8000

52,1000
100,0000
5 000 (1)
75 (1)
-  (-)

11:15:18 INTLBCO29066
(INTLBCO29066)
56,3000
54,0000
56,3000
55,4000
4,33

(53,1000)
3
-
65
3 558
5 000 (1)
32 (1)
-  (-)
55,1000
53,8000
55,4000

5 000 (1)
-  (-)
-  (-)

09:05:00 INTLBCO29074
(INTLBCO29074)





(56,1500)
-
-

5 000 (1)
-  (-)
-  (-)
58,1000

58,4000

5 000 (1)
-  (-)
-  (-)

09:05:00 INTLBCO29082
(INTLBCO29082)





(59,4500)
-
-

5 000 (1)
-  (-)
-  (-)
61,3000

61,6000

5 000 (1)
-  (-)
-  (-)

09:05:00 INTLBCO29090
(INTLBCO29090)





(62,6000)
-
-

5 000 (1)
-  (-)
-  (-)
64,4000

64,7000

5 000 (1)
-  (-)
-  (-)

09:32:53 INTLBCO29108
(INTLBCO29108)
68,4000
68,4000
68,4000
68,4000
3,71

(65,9500)
1
-
1
68
5 000 (1)
-  (-)
-  (-)
67,6500

67,9500

5 000 (1)
-  (-)
-  (-)

12:23:28 INTLBCO29116
(INTLBCO29116)
72,0500
71,3000
72,1500
72,1500
72,0500(#)
4,26
4,12
(69,2000)
3
-
370
26 437
5 000 (1)
-  (-)
-  (-)
70,8500

71,1500

5 000 (1)
-  (-)
-  (-)

09:05:00 INTLBND00059
(INTLBND00059)





(127,5000)
-
-

1 000 (1)
-  (-)
-  (-)
122,3000

122,7000

1 000 (1)
-  (-)
-  (-)

09:05:00 INTLBND00497
(INTLBND00497)





(147,5000)
-
-

1 000 (1)
-  (-)
-  (-)
142,1000

142,5000

1 000 (1)
-  (-)
-  (-)

09:05:00 INTLBND05025
(INTLBND05025)





(108,9000)
-
-

5 000 (1)
-  (-)
-  (-)
103,9000

104,3000

5 000 (1)
-  (-)
-  (-)

09:05:00 INTLBND05595
(INTLBND05595)





(89,3000)
-
-

5 000 (1)
-  (-)
-  (-)
84,4500

84,8500

5 000 (1)
-  (-)
-  (-)

09:05:00 INTLBND11098
(INTLBND11098)





(70,4000)
-
-

10 000 (1)
-  (-)
-  (-)
65,7500

66,1500

9 990 (1)
-  (-)
-  (-)

11:01:21 INTLCCC28977
(INTLCCC28977)
2,4000
1,5700
2,4000
2,4000
31,15

(1,8300)
11
-
12 887
30 862
2 000 (1)
-  (-)
-  (-)
1,4800

2,4000

2 000 (1)
-  (-)
-  (-)

09:05:00 INTLCDR22277
(INTLCDR22277)





(22,5200)
-
-

3 000 (1)
-  (-)
-  (-)
21,7400

21,8400

3 000 (1)
-  (-)
-  (-)

09:26:36 INTLCDR22285
(INTLCDR22285)
22,2800
21,8800
22,2800
21,8800
3,55

(21,1300)
2
-
200
4 396
3 000 (1)
-  (-)
-  (-)
20,3400

20,4400

3 000 (1)
-  (-)
-  (-)

09:05:00 INTLCDR22392
(INTLCDR22392)





(19,4400)
-
-

3 000 (1)
-  (-)
-  (-)
18,6600

18,7600

3 000 (1)
-  (-)
-  (-)

09:05:00 INTLCDR22509
(INTLCDR22509)





(18,1700)
-
-

3 000 (1)
-  (-)
-  (-)
17,3900

17,4900

3 000 (1)
-  (-)
-  (-)

09:05:00 INTLCDR22517
(INTLCDR22517)





(18,8200)
-
-

3 000 (1)
-  (-)
-  (-)
18,0400

18,1400

3 000 (1)
-  (-)
-  (-)

10:52:41 INTLCDR22848
(INTLCDR22848)
16,6500
16,6500
16,6500
16,6500
3,93

(16,0200)
1
-
64
1 066
3 000 (1)
-  (-)
-  (-)
15,2400

15,3400

3 000 (1)
-  (-)
-  (-)

09:05:00 INTLCDR22855
(INTLCDR22855)





(16,7700)
-
-

3 000 (1)
-  (-)
-  (-)
15,9900

16,0900

3 000 (1)
-  (-)
-  (-)

09:05:00 INTLCDR22863
(INTLCDR22863)





(17,4900)
-
-

3 000 (1)
-  (-)
-  (-)
16,7100

16,8100

3 000 (1)
-  (-)
-  (-)

09:05:00 INTLCDR23192
(INTLCDR23192)





(14,4000)
-
-

3 000 (1)
-  (-)
-  (-)
13,6200

13,7200

3 000 (1)
-  (-)
-  (-)

13:24:32 INTLCDR23200
(INTLCDR23200)
16,6700
15,3200
16,6700
15,3800
0,98

(15,2300)
13
-
2 201
35 219
3 000 (1)
-  (-)
-  (-)
14,4500

14,5500

3 000 (1)
-  (-)
-  (-)

13:00:52 INTLCDR28951
(INTLCDR28951)
13,7900
12,5600
13,7900
12,5600
-0,63

(12,6400)
3
-
465
5 891
2 000 (1)
-  (-)
-  (-)
11,8600

11,9600

2 000 (1)
-  (-)
-  (-)

13:00:40 INTLCDR28969
(INTLCDR28969)
15,0100
13,5400
15,0100
13,5400
-0,07

(13,5500)
5
-
4 000
56 639
2 000 (1)
-  (-)
-  (-)
12,7700

12,8700

2 000 (1)
-  (-)
-  (-)

14:31:49 INTLCDR29850
(INTLCDR29850)
11,7300
10,1800
11,7300
10,1800
-4,68

(10,6800)
14
-
4 341
47 363
2 000 (1)
200 (1)
50 (1)
9,9000
9,8000
9,2000
10,0000

2 000 (1)
-  (-)
-  (-)

13:29:46 INTLDAX12872
(INTLDAX12872)
112,8000
109,4000
117,8000
113,0000
21,37

(93,1000)
32
-
4 047
453 887
2 000 (1)
-  (-)
-  (-)
111,8000

112,1000

2 000 (1)
-  (-)
-  (-)

09:48:09 INTLDAX13169
(INTLDAX13169)
119,4000
119,0000
124,1000
124,1000
21,67

(102,0000)
3
-
198
24 382
2 000 (1)
-  (-)
-  (-)
120,5000

120,8000
125,0000
127,0000
2 000 (1)
2 (1)
11 (1)

13:55:32 INTLDAX28845
(INTLDAX28845)
102,1000
102,1000
104,5000
104,5000
21,72

(85,8500)
2
-
306
31 257
1 000 (1)
-  (-)
-  (-)
104,6000

104,9000
114,0000
1 000 (1)
6 (1)
-  (-)

07:45:00 INTLDAX29926
(INTLDAX29926)





(31,9400)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

14:42:53 INTLDAX29934
(INTLDAX29934)
58,0500
55,4500
62,9000
58,8500
58,0500(#)
50,94
48,88
(38,9900)
78
-
20 262
1 193 700
2 000 (1)
20 (1)
-  (-)
58,2000
55,0000
58,5000
59,0000
70,0000
2 000 (1)
50 (1)
29 (1)

14:28:55 INTLDAX29942
(INTLDAX29942)
67,2000
63,6000
69,7000
63,6000
66,0000(#)
34,72
39,80
(47,2100)
10
-
477
31 683
2 000 (1)
30 (1)
-  (-)
66,3500
63,0000
66,6500

2 000 (1)
-  (-)
-  (-)

13:46:56 INTLDAX29959
(INTLDAX29959)
74,5000
72,5000
79,0000
74,8500
74,5000(#)
35,48
34,84
(55,2500)
14
-
347
26 013
2 000 (1)
-  (-)
-  (-)
74,3000

74,6000
88,5000
2 000 (1)
9 (1)
-  (-)

09:05:00 INTLDAX29967
(INTLDAX29967)





(63,1500)
-
-

2 000 (1)
-  (-)
-  (-)
82,1500

82,4500

2 000 (1)
-  (-)
-  (-)

11:26:02 INTLDAX29975
(INTLDAX29975)
89,0000
89,0000
90,0000
90,0000
26,94

(70,9000)
2
-
32
2 864
2 000 (1)
-  (-)
-  (-)
89,8000

90,1000
90,1500
2 000 (1)
10 000 (1)
-  (-)

11:31:45 INTLDAX29983
(INTLDAX29983)
97,0000
97,0000
97,0000
97,0000
23,57

(78,5000)
1
-
5
485
2 000 (1)
-  (-)
-  (-)
97,3500

97,6500

2 000 (1)
-  (-)
-  (-)

09:05:00 INTLDNP23457
(INTLDNP23457)





(8,2100)
-
-

1 000 (1)
-  (-)
-  (-)
8,3000

8,4000

1 000 (1)
-  (-)
-  (-)