STRONA GŁÓWNA         
BM PEKAO         
BM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia | Następna Przejdz do strony: 06N AST BNPPBSK0722 BRS CMR ECH1123 EUC0423 FCDRZ20 FGPWH21 FPGEH21 GBK0221 GNB1123 IMC INTLBCO31989 INTLDAX30601 INTLESX32961 INTLJSW32151 INTLNKX01826 INTLPKO29405 INTLSLV33340 INTLW2028829 INTSDAX25825 INTSHSC27110 INTSPGE10272 INTSW2019893 KER KRU MBHPE07 MVP0622 OW20C211800 OW20H202050 OW20J201850 OW20T201250 OW20U201500 OW20X202000 PEOH218 PKN1222 PRZ1025 RCESX7E0923 RCFL2PALL3 RCFL3COFF3 RCFL3OIL4 RCFL4COPP3 RCFL4WHT2 RCFL6COPP2 RCFS2COCO1 RCFS3CDPRO2 RCFS3PKO RCFS4SBO1 RCFS6PLAT RCGSDGP0924 RCRCCC0321 RCTLGOLD17 RCTLSUGA23 RCTSNAG13 RCWHTAOPEN1 SGEWT0625 SWK1125 VI10622 WZ0121
ostatnie notowanie: 05.08.2020
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
17:30:00 INTLBCO31989
(INTLBCO31989)
38,9000
38,2000
43,3000
43,3000
17,50

(36,8500)
17
-
1 389
55 765
5 000 (1)
-  (-)
-  (-)
43,4000

43,6000
43,7000
100 (1)
5 000 (1)
-  (-)

17:30:00 INTLBCO31997
(INTLBCO31997)
43,6500
43,6500
47,0000
46,4500
14,41

(40,6000)
5
-
752
34 305
5 000 (1)
100 (1)
-  (-)
47,1000
45,0000
47,4000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO32870
(INTLBCO32870)
26,7500
26,7500
31,1500
31,1500
24,35

(25,0500)
2
-
55
1 581
5 000 (1)
-  (-)
-  (-)
31,7500

32,0500
34,0000
51,0000
5 000 (1)
24 (1)
2 (1)

17:30:00 INTLBCO32888
(INTLBCO32888)
30,4500
30,4500
30,4500
30,4500
4,64

(29,1000)
1
-
250
7 613
5 000 (1)
-  (-)
-  (-)
35,7500



-  (-)
-  (-)
-  (-)

17:30:00 INTLBCO32896
(INTLBCO32896)
34,6000
34,6000
38,9000
38,9000
34,6000(#)
17,70
4,69
(33,0500)
2
-
209
7 829
5 000 (1)
40 (1)
50 (1)
39,6500
31,0000
30,0000
39,9500

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO33050
(INTLBCO33050)
22,6000
22,2500
28,0000
26,2500
22,5000(#)
25,90
7,91
(20,8500)
31
-
11 263
291 012
5 000 (1)
435 (1)
-  (-)
27,6000
18,0000
27,9000
28,4000
31,5000
5 000 (1)
170 (1)
7 (1)

17:30:00 INTLBND00059
(INTLBND00059)





(128,2000)
-
-

1 000 (1)
-  (-)
-  (-)
124,6000

125,0000

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLBND00497
(INTLBND00497)





(147,6000)
-
-

1 000 (1)
-  (-)
-  (-)
144,0000

144,4000

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLBND05025
(INTLBND05025)





(110,0000)
-
-

5 000 (1)
-  (-)
-  (-)
106,4000

106,8000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBND05595
(INTLBND05595)





(90,9000)
-
-

5 000 (1)
-  (-)
-  (-)
87,3000

87,7000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBND11098
(INTLBND11098)





(72,4000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

17:30:00 INTLCCC28977
(INTLCCC28977)





(3,6700)
-
-

2 000 (1)
-  (-)
-  (-)
3,7400

3,8400

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCCC30510
(INTLCCC30510)





(3,8800)
-
-

2 000 (1)
-  (-)
-  (-)
3,9500

4,0500

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCCC30734
(INTLCCC30734)





(3,4600)
-
-

2 000 (1)
-  (-)
-  (-)
3,5300

3,6300

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCCC30999
(INTLCCC30999)





(2,7100)
-
-

2 000 (1)
-  (-)
-  (-)
2,7800

2,8800

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCCC31005
(INTLCCC31005)





(2,9800)
-
-

2 000 (1)
-  (-)
-  (-)
3,0500

3,1500

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCCC31013
(INTLCCC31013)





(3,2300)
-
-

2 000 (1)
-  (-)
-  (-)
3,3000

3,4000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCCC31476
(INTLCCC31476)





(2,4000)
-
-

2 000 (1)
-  (-)
-  (-)
2,4700

2,5700

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCCC32342
(INTLCCC32342)
1,7300
1,7300
1,7300
1,7300
1,76

(1,7000)
1
-
2 000
3 460
2 000 (1)
600 (1)
-  (-)
1,7700
1,6600
1,8700

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCCC32649
(INTLCCC32649)
1,4500
1,3100
1,4500
1,3100
1,4500(#)
0,77
11,54
(1,3000)
3
-
535
717
2 000 (1)
1 (1)
-  (-)
1,3700
0,9000
1,4700
2,2500
2 000 (1)
427 (1)
-  (-)

17:30:00 INTLCDR22277
(INTLCDR22277)





(32,5500)
-
-

3 000 (1)
-  (-)
-  (-)
31,7500

31,8500

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR22285
(INTLCDR22285)





(31,1500)
-
-

3 000 (1)
-  (-)
-  (-)
30,3000

30,4000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR22392
(INTLCDR22392)





(29,4500)
-
-

3 000 (1)
-  (-)
-  (-)
28,6000

28,7000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR22509
(INTLCDR22509)





(28,1500)
-
-

3 000 (1)
-  (-)
-  (-)
27,3500

27,4500

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR22517
(INTLCDR22517)





(28,8000)
-
-

3 000 (1)
-  (-)
-  (-)
28,0000

28,1000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR22848
(INTLCDR22848)





(25,9500)
-
-

3 000 (1)
-  (-)
-  (-)
25,1500

25,2500
27,0000
3 000 (1)
24 (1)
-  (-)

17:30:00 INTLCDR22855
(INTLCDR22855)





(26,7500)
-
-

3 000 (1)
-  (-)
-  (-)
25,9000

26,0000
28,5000
3 000 (1)
23 (1)
-  (-)

17:30:00 INTLCDR22863
(INTLCDR22863)





(27,4500)
-
-

3 000 (1)
-  (-)
-  (-)
26,6500

26,7500
29,5000
3 000 (1)
32 (1)
-  (-)

17:30:00 INTLCDR23192
(INTLCDR23192)





(24,3500)
-
-

3 000 (1)
-  (-)
-  (-)
23,5000

23,6000
26,5000
3 000 (1)
38 (1)
-  (-)

17:30:00 INTLCDR23200
(INTLCDR23200)
24,4500
24,4500
24,4500
24,4500
-2,78

(25,1500)
1
-
60
1 467
3 000 (1)
-  (-)
-  (-)
24,3500

24,4500
27,0000
3 000 (1)
32 (1)
-  (-)

17:30:00 INTLCDR28951
(INTLCDR28951)





(22,5500)
-
-

2 000 (1)
-  (-)
-  (-)
21,7000

21,8000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR28969
(INTLCDR28969)





(23,4500)
-
-

2 000 (1)
-  (-)
-  (-)
22,6500

22,7500

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR29850
(INTLCDR29850)
20,4000
20,4000
20,4000
20,4000
-0,73

(20,5500)
1
-
50
1 020
2 000 (1)
-  (-)
-  (-)
19,7400

19,8400
22,0000
2 000 (1)
2 000 (1)
-  (-)

17:30:00 INTLCDR30478
(INTLCDR30478)
16,6000
16,6000
16,6000
16,6000
-3,60

(17,2200)
1
-
96
1 594
2 000 (1)
-  (-)
-  (-)
16,3800

16,4800

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR30486
(INTLCDR30486)





(18,4000)
-
-

2 000 (1)
-  (-)
-  (-)
17,5600

17,6600

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR30494
(INTLCDR30494)





(19,5200)
-
-

2 000 (1)
-  (-)
-  (-)
18,6800

18,7800

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR30718
(INTLCDR30718)
14,1600
14,1400
14,1800
14,1800
-3,54

(14,7000)
3
-
600
8 494
2 000 (1)
-  (-)
-  (-)
13,8600



-  (-)
-  (-)
-  (-)

17:30:00 INTLCDR30726
(INTLCDR30726)
15,2600
15,2600
15,2600
15,2600
-4,63

(16,0000)
1
-
200
3 052
2 000 (1)
-  (-)
-  (-)
15,1600

15,2600
17,5200
2 000 (1)
177 (1)
-  (-)

17:30:00 INTLCDR30973
(INTLCDR30973)
12,8400
12,8400
12,8400
12,8400
-3,75

(13,3400)
1
-
150
1 926
2 000 (1)
-  (-)
-  (-)
12,5000

12,6000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR31377
(INTLCDR31377)
11,9000
11,0200
11,9000
11,0200
-7,55

(11,9200)
10
-
2 660
29 908
2 000 (1)
-  (-)
-  (-)
11,0800

11,1800
12,3000
12,5000
2 000 (1)
432 (1)
190 (1)

17:30:00 INTLCDR33290
(INTLCDR33290)
9,8100
9,4800
9,8100
9,4800
-9,02

(10,4200)
3
-
2 720
26 186
2 000 (1)
1 000 (1)
-  (-)
9,5800
9,4700
9,6800

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX12872
(INTLDAX12872)





(199,6000)
-
-

100 (1)
-  (-)
-  (-)
202,0000

202,5000

100 (1)
-  (-)
-  (-)

17:30:00 INTLDAX13169
(INTLDAX13169)





(208,0000)
-
-

100 (1)
-  (-)
-  (-)
210,5000

211,0000

100 (1)
-  (-)
-  (-)

17:30:00 INTLDAX28845
(INTLDAX28845)
198,2000
198,2000
198,2000
198,2000
3,01

(192,4000)
1
-
5
991
100 (1)
-  (-)
-  (-)
195,0000

195,4000

100 (1)
-  (-)
-  (-)

17:30:00 INTLDAX29934
(INTLDAX29934)





(146,8000)
-
-

5 000 (1)
-  (-)
-  (-)
149,4000

149,8000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX29942
(INTLDAX29942)





(154,8000)
-
-

5 000 (1)
-  (-)
-  (-)
157,4000

157,8000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX29959
(INTLDAX29959)





(162,6000)
-
-

5 000 (1)
-  (-)
-  (-)
165,2000

165,6000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX29967
(INTLDAX29967)





(170,4000)
-
-

2 000 (1)
-  (-)
-  (-)
173,0000



-  (-)
-  (-)
-  (-)

17:30:00 INTLDAX29975
(INTLDAX29975)





(178,0000)
-
-

2 000 (1)
-  (-)
-  (-)
180,6000

180,8000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX29983
(INTLDAX29983)
188,8000
188,6000
188,8000
188,6000
1,73

(185,4000)
2
-
55
10 374
2 000 (1)
-  (-)
-  (-)
187,8000

188,2000

2 000 (1)
-  (-)
-  (-)