STRONA GŁÓWNA         
BM PEKAO         
BM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia | Następna Przejdz do strony: 06N AST BNPPBSK0722 BRS CMR ECH1123 EUC0423 FCDRZ20 FGPWH21 FPGEH21 GBK0221 GNB1123 GKI INTLBCO31997 INTLDAX30783 INTLEUD29124 INTLKGH29389 INTLNKX30825 INTLPKO30395 INTLSLV33381 INTLW2030577 INTSDAX33548 INTSJSW32375 INTSPGE26211 INTSW2020867 KGH LAB MBHPE14 MWT OW20C212200 OW20H202150 OW20J202050 OW20T201350 OW20U201700 OW20X202400 PPS PKO0827 PRZ1229 RCESXPP0823 RCFL2PKN1 RCFL3CORN RCFL3PALL3 RCFL4DNP RCFL5COCO1 RCFL6FW20 RCFS2COPP RCFS3COFF RCFS3RDGB RCFS4SUGA RCFS6SILVE RCGSX5E1221 RCRCPS1220 RCTLGOLD20 RCTLWHT006 RCTSNAG6 RHD SID1131 SNT VID1122 WZ0524
ostatnie notowanie: 07.08.2020
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
17:30:00 INTLBCO31997
(INTLBCO31997)
41,8500
41,8500
41,8500
41,8500
-5,96

(44,5000)
1
-
400
16 740
5 000 (1)
-  (-)
-  (-)
42,4000

42,7000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO32870
(INTLBCO32870)
28,0000
26,5500
28,0000
26,7500
-7,92

(29,0500)
3
-
300
8 116
5 000 (1)
-  (-)
-  (-)
26,9000

27,2000
31,7000
51,0000
5 000 (1)
100 (1)
2 (1)

17:30:00 INTLBCO32888
(INTLBCO32888)





(34,1500)
-
-

1 000 (1)
5 000 (1)
-  (-)
31,3000
30,9500


-  (-)
-  (-)
-  (-)

17:30:00 INTLBCO32896
(INTLBCO32896)
35,7000
35,7000
35,7000
35,7000
-6,42

(38,1500)
1
-
1
36
5 000 (1)
40 (1)
90 (2)
34,9000
32,0000
31,0000
35,2000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO33050
(INTLBCO33050)
24,0000
22,0000
24,0000
22,3000
24,0000(#)
-10,26
-3,42
(24,8500)
17
-
4 409
102 841
5 000 (1)
100 (1)
100 (1)
22,7000
21,9000
20,0000
23,0000
23,5000
27,0000
5 000 (1)
400 (1)
226 (1)

17:30:00 INTLBND00059
(INTLBND00059)





(127,4000)
-
-

1 000 (1)
-  (-)
-  (-)
125,4000

125,8000

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLBND00497
(INTLBND00497)





(146,8000)
-
-

1 000 (1)
-  (-)
-  (-)
144,8000

145,2000

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLBND05025
(INTLBND05025)





(109,2000)
-
-

5 000 (1)
-  (-)
-  (-)
107,2000

107,6000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBND05595
(INTLBND05595)





(90,1000)
-
-

5 000 (1)
-  (-)
-  (-)
88,0000

88,4000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBND11098
(INTLBND11098)





(73,9000)
-
-

10 000 (1)
-  (-)
-  (-)
69,5000



-  (-)
-  (-)
-  (-)

17:30:00 INTLCCC28977
(INTLCCC28977)





(3,6100)
-
-

2 000 (1)
-  (-)
-  (-)
3,5200

3,6200

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCCC30510
(INTLCCC30510)





(3,8200)
-
-

2 000 (1)
-  (-)
-  (-)
3,7200

3,8200

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCCC30734
(INTLCCC30734)





(3,4000)
-
-

2 000 (1)
-  (-)
-  (-)
3,3100

3,4100

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCCC30999
(INTLCCC30999)





(2,6500)
-
-

2 000 (1)
-  (-)
-  (-)
2,5600

2,6600

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCCC31005
(INTLCCC31005)





(2,9300)
-
-

2 000 (1)
-  (-)
-  (-)
2,8300

2,9300

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCCC31013
(INTLCCC31013)





(3,1800)
-
-

2 000 (1)
-  (-)
-  (-)
3,0800

3,1800

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCCC31476
(INTLCCC31476)





(2,3500)
-
-

2 000 (1)
-  (-)
-  (-)
2,2500

2,3500

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCCC32342
(INTLCCC32342)
1,6100
1,6100
1,6100
1,6100
-2,42

(1,6500)
3
-
4 000
6 440
2 000 (1)
-  (-)
-  (-)
1,5500

1,6500

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCCC32649
(INTLCCC32649)
1,1900
1,1100
1,1900
1,1100
-10,48

(1,2400)
3
-
877
1 009
2 000 (1)
1 (1)
-  (-)
1,1500
0,9000
1,2500
2,2500
2 000 (1)
427 (1)
-  (-)

17:30:00 INTLCDR22277
(INTLCDR22277)





(31,8500)
-
-

3 000 (1)
-  (-)
-  (-)
33,3500

33,4500

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR22285
(INTLCDR22285)





(30,4500)
-
-

3 000 (1)
-  (-)
-  (-)
31,9500

32,0500

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR22392
(INTLCDR22392)





(28,7500)
-
-

3 000 (1)
-  (-)
-  (-)
30,2500

30,3500

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR22509
(INTLCDR22509)





(27,4500)
-
-

3 000 (1)
-  (-)
-  (-)
28,9500

29,0500

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR22517
(INTLCDR22517)





(28,1000)
-
-

3 000 (1)
-  (-)
-  (-)
29,6000

29,7000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR22848
(INTLCDR22848)
27,0000
27,0000
27,0000
27,0000
6,93

(25,2500)
1
-
24
648
3 000 (1)
-  (-)
-  (-)
26,7500

26,8500

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR22855
(INTLCDR22855)





(26,0500)
-
-

3 000 (1)
-  (-)
-  (-)
27,5500

27,6500
28,5000
3 000 (1)
23 (1)
-  (-)

17:30:00 INTLCDR22863
(INTLCDR22863)





(26,7500)
-
-

3 000 (1)
-  (-)
-  (-)
28,2500

28,3500
29,5000
3 000 (1)
32 (1)
-  (-)

17:30:00 INTLCDR23192
(INTLCDR23192)





(23,6500)
-
-

3 000 (1)
-  (-)
-  (-)
25,1500

25,2500
26,5000
3 000 (1)
38 (1)
-  (-)

17:30:00 INTLCDR23200
(INTLCDR23200)





(24,5000)
-
-

3 000 (1)
-  (-)
-  (-)
26,0000

26,1000
27,0000
3 000 (1)
32 (1)
-  (-)

17:30:00 INTLCDR28951
(INTLCDR28951)





(21,8500)
-
-

2 000 (1)
-  (-)
-  (-)
23,3500

23,4500

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR28969
(INTLCDR28969)





(22,7500)
-
-

2 000 (1)
-  (-)
-  (-)
24,2500

24,3500

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR29850
(INTLCDR29850)
21,4000
21,4000
21,4000
21,4000
7,65

(19,8800)
1
-
30
642
2 000 (1)
-  (-)
-  (-)
21,3500

21,4500
22,0000
2 000 (1)
2 000 (1)
-  (-)

17:30:00 INTLCDR30478
(INTLCDR30478)
17,4000
17,4000
17,4000
17,4000
5,33

(16,5200)
1
-
96
1 670
2 000 (1)
-  (-)
-  (-)
18,0200

18,1200

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR30486
(INTLCDR30486)
18,2800
18,2800
19,4400
19,2400
8,70

(17,7000)
5
-
362
6 772
2 000 (1)
-  (-)
-  (-)
19,1800

19,2800

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR30494
(INTLCDR30494)





(18,8200)
-
-

2 000 (1)
-  (-)
-  (-)
20,3000

20,4000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR30718
(INTLCDR30718)
15,6600
15,6600
15,6600
15,6600
8,45

(14,4400)
1
-
40
626
2 000 (1)
-  (-)
-  (-)
15,4800

15,5800

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR30726
(INTLCDR30726)
17,0000
16,8600
17,0000
16,8600
10,20

(15,3000)
3
-
842
14 233
2 000 (1)
-  (-)
-  (-)
16,7800

16,8800

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR30973
(INTLCDR30973)
14,2400
14,2400
14,2600
14,2600
12,82

(12,6400)
6
-
8 250
117 525
2 000 (1)
-  (-)
-  (-)
14,1200

14,2200

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR31377
(INTLCDR31377)
11,2800
11,2800
13,0000
13,0000
15,86

(11,2200)
9
-
4 297
53 892
2 000 (1)
-  (-)
-  (-)
12,7000

12,8000
13,5000
2 000 (1)
60 (1)
-  (-)

17:30:00 INTLCDR33290
(INTLCDR33290)
10,4800
10,4000
11,5800
11,5800
19,38

(9,7000)
16
-
4 941
53 725
2 000 (1)
-  (-)
-  (-)
11,2000

11,3000
11,7600
2 000 (1)
400 (1)
-  (-)

17:30:00 INTLDAX12872
(INTLDAX12872)





(199,2000)
-
-

100 (1)
-  (-)
-  (-)
203,0000

203,5000

100 (1)
-  (-)
-  (-)

17:30:00 INTLDAX13169
(INTLDAX13169)
209,5000
209,5000
209,5000
209,5000
0,72

(208,0000)
1
-
5
1 048
100 (1)
-  (-)
-  (-)
211,5000

212,0000

100 (1)
-  (-)
-  (-)

17:30:00 INTLDAX28845
(INTLDAX28845)
191,6000
190,2000
196,2000
196,2000
2,08

(192,2000)
6
-
100
19 258
100 (1)
-  (-)
-  (-)
196,0000

196,4000

100 (1)
-  (-)
-  (-)

17:30:00 INTLDAX29934
(INTLDAX29934)





(146,4000)
-
-

5 000 (1)
-  (-)
-  (-)
150,4000

150,6000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX29942
(INTLDAX29942)





(154,4000)
-
-

5 000 (1)
-  (-)
-  (-)
158,4000

158,6000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX29959
(INTLDAX29959)





(162,4000)
-
-

5 000 (1)
-  (-)
-  (-)
166,2000

166,4000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX29967
(INTLDAX29967)





(174,8000)
-
-

2 000 (1)
-  (-)
-  (-)
173,8000



-  (-)
-  (-)
-  (-)

17:30:00 INTLDAX29975
(INTLDAX29975)





(177,6000)
-
-

2 000 (1)
-  (-)
-  (-)
181,4000

181,8000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX29983
(INTLDAX29983)
186,2000
186,2000
186,2000
186,2000
0,65

(185,0000)
1
-
3
559
2 000 (1)
-  (-)
-  (-)
188,8000

189,2000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX30601
(INTLDAX30601)





(138,4000)
-
-

1 000 (1)
-  (-)
-  (-)
142,2000

142,6000

1 000 (1)
-  (-)
-  (-)