STRONA GŁÓWNA         
BM PEKAO         
BM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia | Następna Przejdz do strony: 06N ASE BNPPBSK0524 BOS CIG ECH0423 ERG FATTZ20 FFINZ20 FOPLZ20 FUSDZ20 GNB0523 IBH1024 INTLAPL05264 INTLCDR28951 INTLDOW31039 INTLJSW32144 INTLNKX31898 INTLPLA29744 INTLUSD21279 INTLW2032185 INTSDBK10306 INTSHSC30650 INTSPGE23010 INTSVOW08334 JWC1120 KRU0621 MBHPA23 MKI1123 OR10623 OW20F201700 OW20G201650 OW20L201100 OW20R201575 OW20S201400 OW20U202300 PEX PHP0828 PRF0322 RCCMCAOPEN RCFL2GOLD2 RCFL3BOSS RCFL3LTS1 RCFL3WHT3 RCFL4PZU RCFL5SOY RCFL8PLAT RCFS2RWE RCFS3KGH RCFS4COFF1 RCFS5NAG2 RCFS7NAG RCGSDGP0924 RCRCCC1220 RCTLGAS6 RCTLSOY10 RCTSGOLD18 RCTSSOY07 SAK1131 SLU1129 TRI WCL1225
ostatnie notowanie: 05.06.2020
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
17:30:00 INTLAPL05264
(INTLAPL05264)





(1 021,0000)
-
-

10 (1)
-  (-)
-  (-)
1 009,5000



-  (-)
-  (-)
-  (-)

17:30:00 INTLAPL15750
(INTLAPL15750)





(890,5000)
-
-

10 (1)
-  (-)
-  (-)
878,5000



-  (-)
-  (-)
-  (-)

17:30:00 INTLBCO31179
(INTLBCO31179)
85,5000
85,5000
89,0000
88,7000
13,14

(78,4000)
5
-
75
6 480
5 000 (1)
-  (-)
-  (-)
88,6000

88,9000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO31187
(INTLBCO31187)
88,4000
88,4000
90,2000
90,2000
9,07

(82,7000)
2
-
7
630
5 000 (1)
-  (-)
-  (-)
92,9000

93,2000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO31195
(INTLBCO31195)





(84,8000)
-
-

5 000 (1)
-  (-)
-  (-)
95,0000

95,3000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO31203
(INTLBCO31203)





(86,8000)
-
-

5 000 (1)
-  (-)
-  (-)
97,0000

97,3000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO31211
(INTLBCO31211)





(88,7000)
-
-

5 000 (1)
-  (-)
-  (-)
99,0000

99,3000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO31229
(INTLBCO31229)





(90,6000)
-
-

5 000 (1)
-  (-)
-  (-)
101,0000

101,2000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO31260
(INTLBCO31260)





(94,1000)
-
-

5 000 (1)
-  (-)
-  (-)
104,4000

104,8000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO31278
(INTLBCO31278)





(97,8000)
-
-

5 000 (1)
-  (-)
-  (-)
108,2000

108,4000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO31286
(INTLBCO31286)
111,8000
111,8000
111,8000
111,8000
10,04

(101,6000)
1
-
59
6 596
5 000 (1)
-  (-)
-  (-)
111,8000

112,2000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO31294
(INTLBCO31294)
108,6000
108,6000
110,4000
110,4000
4,74

(105,4000)
3
-
175
19 270
5 000 (1)
95 (1)
-  (-)
115,6000
100,0000
116,0000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO31328
(INTLBCO31328)
74,9000
74,9000
81,0000
81,0000
13,29

(71,5000)
2
-
49
3 853
5 000 (1)
-  (-)
-  (-)
81,7000

82,0000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO31336
(INTLBCO31336)





(73,9000)
-
-

5 000 (1)
-  (-)
-  (-)
84,1000

84,4000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO31344
(INTLBCO31344)
81,7000
81,7000
82,7000
82,7000
8,53

(76,2000)
2
-
50
4 125
5 000 (1)
-  (-)
-  (-)
86,4000

86,7000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO31633
(INTLBCO31633)
36,6500
36,6500
44,0000
44,0000
36,6500(#)
32,13
10,06
(33,3000)
10
-
2 000
83 660
5 000 (1)
25 (1)
25 (1)
43,4000
32,0000
31,0000
43,7000
44,0000
44,5000
5 000 (1)
620 (2)
20 (1)

17:30:00 INTLBCO31641
(INTLBCO31641)
42,1500
42,1500
42,1500
42,1500
14,69

(36,7500)
1
-
423
17 829
5 000 (1)
-  (-)
-  (-)
46,9000

47,2000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO31658
(INTLBCO31658)
43,8000
43,8000
47,7000
47,7000
18,80

(40,1500)
5
-
257
11 565
5 000 (1)
-  (-)
-  (-)
50,3000

50,6000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO31666
(INTLBCO31666)
50,3000
50,3000
54,0000
53,7000
23,59

(43,4500)
4
-
1 615
82 691
5 000 (1)
-  (-)
-  (-)
53,6000

53,9000
65,7000
5 000 (1)
20 (1)
-  (-)

17:30:00 INTLBCO31674
(INTLBCO31674)
50,2000
50,2000
52,0000
52,0000
11,47

(46,6500)
3
-
117
6 058
5 000 (1)
-  (-)
-  (-)
56,9000

57,2000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO31682
(INTLBCO31682)
53,4000
53,4000
61,8000
59,9000
20,40

(49,7500)
14
-
2 800
162 490
5 000 (1)
300 (1)
100 (1)
60,0000
58,9000
54,3000
60,3000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO31690
(INTLBCO31690)
57,0000
57,0000
57,0000
57,0000
7,95

(52,8000)
1
-
10
570
5 000 (1)
-  (-)
-  (-)
63,0000

63,3000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO31708
(INTLBCO31708)
65,3000
65,3000
69,3000
69,3000
18,26

(58,6000)
4
-
95
6 349
5 000 (1)
-  (-)
-  (-)
68,7000

69,0000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO31716
(INTLBCO31716)
67,6000
67,6000
69,7000
69,7000
8,91

(64,0000)
3
-
156
10 798
5 000 (1)
-  (-)
-  (-)
74,2000

74,5000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO31724
(INTLBCO31724)





(69,1000)
-
-

5 000 (1)
-  (-)
-  (-)
79,3000

79,6000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO31914
(INTLBCO31914)
33,2500
33,2500
40,5500
40,2000
35,58

(29,6500)
14
-
1 339
47 321
5 000 (1)
-  (-)
-  (-)
39,7500

40,0500
69,0000
5 000 (1)
31 (1)
-  (-)

17:30:00 INTLBCO31989
(INTLBCO31989)
25,9000
25,9000
33,1000
32,1000
45,25

(22,1000)
27
-
8 232
251 477
5 000 (1)
56 (1)
1 (1)
32,1500
17,6000
1,0000
32,4500

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBCO31997
(INTLBCO31997)
31,4000
31,4000
36,6000
36,6000
41,04

(25,9500)
2
-
1 330
41 918
5 000 (1)
-  (-)
-  (-)
36,0500

36,3500

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBND00059
(INTLBND00059)





(113,4000)
-
-

1 000 (1)
-  (-)
-  (-)
110,4000

110,8000

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLBND00497
(INTLBND00497)





(132,8000)
-
-

1 000 (1)
-  (-)
-  (-)
130,0000

130,4000

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLBND05025
(INTLBND05025)





(95,1000)
-
-

5 000 (1)
-  (-)
-  (-)
92,3000

92,7000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBND05595
(INTLBND05595)





(76,1000)
-
-

5 000 (1)
-  (-)
-  (-)
73,1000

73,5000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLBND11098
(INTLBND11098)





(57,6000)
-
-

10 000 (1)
-  (-)
-  (-)
54,7000

55,1000

9 985 (1)
-  (-)
-  (-)

17:30:00 INTLCCC28977
(INTLCCC28977)
4,9400
4,9400
5,1200
5,1200
0,20

(5,1100)
2
-
900
4 572
2 000 (1)
-  (-)
-  (-)
5,1000

5,2000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCCC30510
(INTLCCC30510)





(5,3200)
-
-

2 000 (1)
-  (-)
-  (-)
5,3100

5,4100

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCCC30734
(INTLCCC30734)
5,0000
5,0000
5,0000
5,0000
1,83

(4,9100)
1
-
500
2 500
2 000 (1)
-  (-)
-  (-)
4,9000

5,0000
5,0800
2 000 (1)
2 000 (1)
-  (-)

17:30:00 INTLCCC30999
(INTLCCC30999)
4,7200
3,9900
4,7200
3,9900
-4,09

(4,1600)
10
-
8 580
37 971
2 000 (1)
-  (-)
-  (-)
4,1500

4,2500

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCCC31005
(INTLCCC31005)
5,1100
5,1100
5,1100
5,1100
15,35

(4,4300)
1
-
292
1 492
2 000 (1)
-  (-)
-  (-)
4,4200

4,5200

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCCC31013
(INTLCCC31013)





(4,6800)
-
-

2 000 (1)
-  (-)
-  (-)
4,6700

4,7700

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCCC31476
(INTLCCC31476)
4,3000
3,4500
4,4900
3,8700
4,1500(#)
0,26
7,51
(3,8600)
36
-
30 460
124 075
2 000 (1)
-  (-)
-  (-)
3,8500

3,9500
4,1000
4,5600
2 000 (1)
2 000 (1)
1 250 (1)

17:30:00 INTLCDR22277
(INTLCDR22277)





(29,8000)
-
-

3 000 (1)
-  (-)
-  (-)
29,9500

30,0500

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR22285
(INTLCDR22285)





(28,4000)
-
-

3 000 (1)
-  (-)
-  (-)
28,5500

28,6500

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR22392
(INTLCDR22392)





(26,7000)
-
-

3 000 (1)
-  (-)
-  (-)
26,8500

26,9500

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR22509
(INTLCDR22509)





(25,4500)
-
-

3 000 (1)
-  (-)
-  (-)
25,6000

25,7000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR22517
(INTLCDR22517)





(26,1000)
-
-

3 000 (1)
-  (-)
-  (-)
26,2500

26,3500

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR22848
(INTLCDR22848)





(23,2500)
-
-

3 000 (1)
-  (-)
-  (-)
23,4000

23,5000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR22855
(INTLCDR22855)





(24,0000)
-
-

3 000 (1)
-  (-)
-  (-)
24,2000

24,3000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR22863
(INTLCDR22863)





(24,7500)
-
-

3 000 (1)
-  (-)
-  (-)
24,9000

25,0000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR23192
(INTLCDR23192)





(21,6500)
-
-

3 000 (1)
-  (-)
-  (-)
21,8000

21,9000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR23200
(INTLCDR23200)





(22,4500)
-
-

3 000 (1)
-  (-)
-  (-)
22,6500

22,7500

3 000 (1)
-  (-)
-  (-)