STRONA GŁÓWNA         
BM PEKAO         
BM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia Przejdz do strony: 06N ASE BNPPBSK0524 BOS CIG ECH0423 ERG FATTZ20 FFINZ20 FOPLZ20 FW20H2120 GNB0524 IBH1024 INTLAPL05264 INTLCDR28951 INTLDOW31039 INTLJSW32144 INTLNKX31898 INTLPLA29744 INTLUSD21279 INTLW2032185 INTSDBK10306 INTSHSC30650 INTSPGE23010 INTSVOW08334 JWC1120 KRU0621 MBHPA23 MKI1123 OR10623 OW20F201675 OW20G201600 OW20L201000 OW20R201550 OW20S201350 OW20U202200 PDG1136 PHP0824 PDZ RCCECAOPEN RCFL2GOLD1 RCFL3BMW RCFL3LPP RCFL3WHT2 RCFL4PLAT2 RCFL5SILVE2 RCFL8PALL2 RCFS2RDGB RCFS3HOT RCFS4COCO3 RCFS5NAG1 RCFS7GOLD RCGSDGP0921 RCRCCC0321 RCTLGAS5 RCTLSILVE8 RCTSGASO9 RCTSSOY04 SA11131 SKL TRIGONPP6 WWL ZUE
ostatnie notowanie: 04.06.2020
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
13:17:26 INTLAPL05264
(INTLAPL05264)





(1 022,0000)
-
-

5 (1)
-  (-)
-  (-)
1 009,0000



-  (-)
-  (-)
-  (-)

13:17:26 INTLAPL15750
(INTLAPL15750)





(891,0000)
-
-

5 (1)
-  (-)
-  (-)
876,5000



-  (-)
-  (-)
-  (-)

09:05:00 INTLBCO31179
(INTLBCO31179)





(77,9000)
-
-

5 000 (1)
72 (1)
-  (-)
79,9000
77,0000
80,2000

5 000 (1)
-  (-)
-  (-)

09:05:00 INTLBCO31187
(INTLBCO31187)





(82,2000)
-
-

5 000 (1)
-  (-)
-  (-)
84,3000

84,6000

5 000 (1)
-  (-)
-  (-)

09:05:00 INTLBCO31195
(INTLBCO31195)





(84,3000)
-
-

5 000 (1)
-  (-)
-  (-)
86,4000

86,7000

5 000 (1)
-  (-)
-  (-)

09:05:00 INTLBCO31203
(INTLBCO31203)





(86,3000)
-
-

5 000 (1)
-  (-)
-  (-)
88,4000

88,7000

5 000 (1)
-  (-)
-  (-)

09:05:00 INTLBCO31211
(INTLBCO31211)





(88,3000)
-
-

5 000 (1)
-  (-)
-  (-)
90,4000

90,7000

5 000 (1)
-  (-)
-  (-)

09:05:00 INTLBCO31229
(INTLBCO31229)





(90,2000)
-
-

5 000 (1)
-  (-)
-  (-)
92,3000

92,6000

5 000 (1)
-  (-)
-  (-)

11:35:21 INTLBCO31260
(INTLBCO31260)
94,9000
94,9000
94,9000
94,9000
1,28

(93,7000)
1
-
42
3 986
5 000 (1)
-  (-)
-  (-)
95,9000

96,2000

5 000 (1)
-  (-)
-  (-)

11:33:27 INTLBCO31278
(INTLBCO31278)
98,5000
98,5000
98,5000
98,5000
1,13

(97,4000)
1
-
27
2 660
5 000 (1)
-  (-)
-  (-)
99,7000

100,0000

5 000 (1)
-  (-)
-  (-)

09:09:08 INTLBCO31286
(INTLBCO31286)
102,4000
102,4000
102,4000
102,4000
1,19

(101,2000)
1
-
9
922
5 000 (1)
-  (-)
-  (-)
103,4000

103,8000

5 000 (1)
-  (-)
-  (-)

13:08:23 INTLBCO31294
(INTLBCO31294)
107,2000
107,2000
107,2000
107,2000
2,10

(105,0000)
1
-
20
2 144
5 000 (1)
95 (1)
-  (-)
107,4000
100,0000
107,6000

5 000 (1)
-  (-)
-  (-)

09:05:00 INTLBCO31328
(INTLBCO31328)
71,7000
71,7000
71,7000
71,7000
71,7000(#)
1,13
1,13
(70,9000)
1
-
14
1 004
5 000 (1)
-  (-)
-  (-)
72,9000

73,1000
73,2000
35 (1)
5 000 (1)
-  (-)

09:05:00 INTLBCO31336
(INTLBCO31336)





(73,3000)
-
-

5 000 (1)
-  (-)
-  (-)
75,3000

75,6000

5 000 (1)
-  (-)
-  (-)

09:05:00 INTLBCO31344
(INTLBCO31344)





(75,6000)
-
-

5 000 (1)
-  (-)
-  (-)
77,7000

78,0000

5 000 (1)
-  (-)
-  (-)

12:33:47 INTLBCO31633
(INTLBCO31633)
32,5000
32,5000
34,5000
34,5000
6,32

(32,4500)
3
-
1 355
44 138
5 000 (1)
25 (1)
30 (1)
34,1500
31,0000
30,0000
34,4500
36,0000
5 000 (1)
25 (1)
-  (-)

12:29:15 INTLBCO31641
(INTLBCO31641)
37,2500
37,2500
37,4000
37,4000
4,03

(35,9500)
2
-
20
747
5 000 (1)
-  (-)
-  (-)
37,6500

37,9500

5 000 (1)
-  (-)
-  (-)

10:47:46 INTLBCO31658
(INTLBCO31658)
41,0000
41,0000
41,0000
41,0000
4,06

(39,4000)
1
-
100
4 100
5 000 (1)
12 (1)
-  (-)
41,1500
36,0000
41,4500

5 000 (1)
-  (-)
-  (-)

11:30:07 INTLBCO31666
(INTLBCO31666)
43,5000
43,4000
43,5000
43,4000
1,64

(42,7000)
2
-
625
27 185
5 000 (1)
-  (-)
-  (-)
44,4500

44,7500
53,6000
5 000 (1)
20 (1)
-  (-)

13:17:56 INTLBCO31674
(INTLBCO31674)
47,9000
47,9000
47,9000
47,9000
4,36

(45,9000)
1
-
5
240
5 000 (1)
-  (-)
-  (-)
47,7500

48,0500

5 000 (1)
-  (-)
-  (-)

13:31:37 INTLBCO31682
(INTLBCO31682)
51,0000
51,0000
51,0000
51,0000
3,98

(49,0500)
1
-
1
51
5 000 (1)
-  (-)
-  (-)
50,9000

51,2000

5 000 (1)
-  (-)
-  (-)

09:05:00 INTLBCO31690
(INTLBCO31690)





(52,1000)
-
-

5 000 (1)
-  (-)
-  (-)
53,9000

54,2000

5 000 (1)
-  (-)
-  (-)

09:26:10 INTLBCO31708
(INTLBCO31708)
58,5000
58,5000
58,5000
58,5000
1,04

(57,9000)
1
-
50
2 925
5 000 (1)
-  (-)
-  (-)
59,8000

60,1000

5 000 (1)
-  (-)
-  (-)

12:24:43 INTLBCO31716
(INTLBCO31716)
64,0000
63,8000
65,0000
65,0000
2,52

(63,4000)
4
-
886
57 523
5 000 (1)
-  (-)
-  (-)
65,3000

65,6000

5 000 (1)
-  (-)
-  (-)

09:05:00 INTLBCO31724
(INTLBCO31724)





(68,5000)
-
-

5 000 (1)
-  (-)
-  (-)
70,4000

70,7000

5 000 (1)
-  (-)
-  (-)

13:02:45 INTLBCO31914
(INTLBCO31914)
29,1000
29,0000
30,9000
30,3000
5,21

(28,8000)
10
-
3 123
94 462
5 000 (1)
918 (1)
-  (-)
30,4500
25,0000
30,7500

5 000 (1)
-  (-)
-  (-)

09:28:24 INTLBCO31989
(INTLBCO31989)
21,8000
21,5000
21,8000
21,5000
39,79

(15,3800)
2
-
14
304
5 000 (1)
62 (1)
62 (1)
22,7500
19,0000
16,0000
23,0500

5 000 (1)
-  (-)
-  (-)

10:53:37 INTLBCO31997
(INTLBCO31997)
25,3500
25,3500
26,9000
26,9000
39,38

(19,3000)
2
-
1 400
35 645
5 000 (1)
80 (1)
-  (-)
26,7000
25,0000
27,0000

5 000 (1)
-  (-)
-  (-)

09:05:00 INTLBND00059
(INTLBND00059)





(116,4000)
-
-

1 000 (1)
-  (-)
-  (-)
116,4000

116,8000

1 000 (1)
-  (-)
-  (-)

09:05:00 INTLBND00497
(INTLBND00497)





(135,8000)
-
-

1 000 (1)
-  (-)
-  (-)
135,8000

136,2000

1 000 (1)
-  (-)
-  (-)

09:05:00 INTLBND05025
(INTLBND05025)





(98,4000)
-
-

5 000 (1)
-  (-)
-  (-)
98,1000

98,5000

5 000 (1)
-  (-)
-  (-)

09:05:00 INTLBND05595
(INTLBND05595)





(79,3000)
-
-

5 000 (1)
-  (-)
-  (-)
78,9000

79,3000

5 000 (1)
-  (-)
-  (-)

09:22:28 INTLBND11098
(INTLBND11098)
60,4000
60,4000
60,4000
60,4000
-0,82

(60,9000)
1
-
15
906
10 000 (1)
-  (-)
-  (-)
60,4000

60,8000

9 985 (1)
-  (-)
-  (-)

13:10:17 INTLCCC28977
(INTLCCC28977)
4,7000
4,7000
4,7000
4,7000
10,59

(4,2500)
1
-
250
1 175
2 000 (1)
-  (-)
-  (-)
4,6800

4,7800

2 000 (1)
-  (-)
-  (-)

09:05:00 INTLCCC30510
(INTLCCC30510)





(4,4600)
-
-

2 000 (1)
-  (-)
-  (-)
4,8900

4,9900

2 000 (1)
-  (-)
-  (-)

09:05:00 INTLCCC30734
(INTLCCC30734)





(4,0500)
-
-

2 000 (1)
-  (-)
-  (-)
4,4700

4,5700

2 000 (1)
-  (-)
-  (-)

12:16:04 INTLCCC30999
(INTLCCC30999)
3,4000
3,4000
3,5500
3,5500
7,58

(3,3000)
2
-
183
645
2 000 (1)
-  (-)
-  (-)
3,7200

3,8200
3,6400
2 000 (1)
2 000 (1)
-  (-)

09:05:00 INTLCCC31005
(INTLCCC31005)





(3,5700)
-
-

2 000 (1)
-  (-)
-  (-)
4,0000

4,1000

2 000 (1)
-  (-)
-  (-)

11:07:38 INTLCCC31013
(INTLCCC31013)
4,1000
4,1000
4,1000
4,1000
7,33

(3,8200)
1
-
500
2 050
2 000 (1)
-  (-)
-  (-)
4,2500

4,3500

2 000 (1)
-  (-)
-  (-)

13:19:02 INTLCCC31476
(INTLCCC31476)
3,2200
3,1100
3,5200
3,5200
17,33

(3,0000)
11
-
8 662
28 455
2 000 (1)
-  (-)
-  (-)
3,4200

3,5200
4,0000
4,6900
2 000 (1)
170 (1)
600 (1)

09:05:00 INTLCDR22277
(INTLCDR22277)





(29,4500)
-
-

3 000 (1)
-  (-)
-  (-)
29,6500

29,7500

3 000 (1)
-  (-)
-  (-)

09:05:00 INTLCDR22285
(INTLCDR22285)





(28,0500)
-
-

3 000 (1)
-  (-)
-  (-)
28,2500

28,3500

3 000 (1)
-  (-)
-  (-)

09:05:00 INTLCDR22392
(INTLCDR22392)





(26,3500)
-
-

3 000 (1)
-  (-)
-  (-)
26,5500

26,6500

3 000 (1)
-  (-)
-  (-)

09:05:00 INTLCDR22509
(INTLCDR22509)





(25,1000)
-
-

3 000 (1)
-  (-)
-  (-)
25,3000

25,4000

3 000 (1)
-  (-)
-  (-)

09:05:00 INTLCDR22517
(INTLCDR22517)





(25,7500)
-
-

3 000 (1)
-  (-)
-  (-)
25,9500

26,0500

3 000 (1)
-  (-)
-  (-)

09:05:00 INTLCDR22848
(INTLCDR22848)





(22,9000)
-
-

3 000 (1)
-  (-)
-  (-)
23,1000

23,2000

3 000 (1)
-  (-)
-  (-)

09:05:00 INTLCDR22855
(INTLCDR22855)





(23,6500)
-
-

3 000 (1)
-  (-)
-  (-)
23,9000

24,0000

3 000 (1)
-  (-)
-  (-)

09:05:00 INTLCDR22863
(INTLCDR22863)





(24,4000)
-
-

3 000 (1)
-  (-)
-  (-)
24,6000

24,7000

3 000 (1)
-  (-)
-  (-)

09:05:00 INTLCDR23192
(INTLCDR23192)





(21,3000)
-
-

3 000 (1)
-  (-)
-  (-)
21,5000

21,6000

3 000 (1)
-  (-)
-  (-)

09:05:00 INTLCDR23200
(INTLCDR23200)





(22,1000)
-
-

3 000 (1)
-  (-)
-  (-)
22,3500

22,4500

3 000 (1)
-  (-)
-  (-)