STRONA GŁÓWNA         
BM PEKAO         
BM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia | Następna Przejdz do strony: 06N ASE BNPPBSK0524 BOS CIG ECH0423 ERG FATTZ20 FFINZ20 FOPLZ20 FUSDZ20 GNB0523 IBH1024 INTLAPL05264 INTLCDR28951 INTLDOW31039 INTLJSW32144 INTLNKX31898 INTLPLA29744 INTLUSD21279 INTLW2032185 INTSDBK10306 INTSHSC30650 INTSPGE23010 INTSVOW08334 JWC1120 KRU0621 MBHPA23 MKI1123 OR10623 OW20F201700 OW20G201650 OW20L201100 OW20R201575 OW20S201400 OW20U202300 PEX PHP0828 PRF0322 RCCMCAOPEN RCFL2GOLD2 RCFL3BOSS RCFL3LTS1 RCFL3WHT3 RCFL4PZU RCFL5SOY RCFL8PLAT RCFS2RWE RCFS3KGH RCFS4COFF1 RCFS5NAG2 RCFS7NAG RCGSDGP0924 RCRCCC1220 RCTLGAS6 RCTLSOY10 RCTSGOLD18 RCTSSOY07 SAK1131 SLU1129 TRI WCL1225
ostatnie notowanie: 05.06.2020
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
17:30:00 INTLCDR28951
(INTLCDR28951)





(19,8800)
-
-

2 000 (1)
-  (-)
-  (-)
20,0000

20,1000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR28969
(INTLCDR28969)





(20,7500)
-
-

2 000 (1)
-  (-)
-  (-)
20,9500

21,0500

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR29850
(INTLCDR29850)





(17,9000)
-
-

2 000 (1)
-  (-)
-  (-)
18,0400

18,1400

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR30478
(INTLCDR30478)
14,8600
14,8600
14,8600
14,8600
2,06

(14,5600)
1
-
2 000
29 720
2 000 (1)
-  (-)
-  (-)
14,7200

14,8200

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR30486
(INTLCDR30486)





(15,7400)
-
-

2 000 (1)
-  (-)
-  (-)
15,8800

15,9800

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR30494
(INTLCDR30494)





(16,8400)
-
-

2 000 (1)
-  (-)
-  (-)
17,0000

17,1000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR30718
(INTLCDR30718)
12,4800
12,4800
12,4800
12,4800
3,48

(12,0600)
1
-
200
2 496
2 000 (1)
-  (-)
-  (-)
12,2000

12,3000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR30726
(INTLCDR30726)
13,4600
13,4600
13,5200
13,5200
1,35

(13,3400)
2
-
110
1 487
2 000 (1)
-  (-)
-  (-)
13,5000

13,6000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR30973
(INTLCDR30973)
10,8600
10,8600
10,8600
10,8600
1,50

(10,7000)
1
-
95
1 032
2 000 (1)
240 (1)
-  (-)
10,8600
8,0000
10,9600

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLCDR31377
(INTLCDR31377)
9,2300
9,2300
9,5000
9,5000
2,37

(9,2800)
2
-
22
206
2 000 (1)
-  (-)
-  (-)
9,4300

9,5300
10,0000
11,2600
2 000 (1)
7 100 (1)
500 (1)

17:30:00 INTLCDR31450
(INTLCDR31450)
8,2000
7,9800
8,3900
8,3600
2,83

(8,1300)
5
-
1 307
10 783
2 000 (1)
-  (-)
-  (-)
8,2900

8,3900
10,2600
11,7400
2 000 (1)
110 (1)
3 332 (1)

17:30:00 INTLCDR31955
(INTLCDR31955)
7,5000
7,5000
7,5000
7,5000
0,94

(7,4300)
1
-
20
150
2 000 (1)
300 (1)
-  (-)
7,5900
7,0000
7,6900
10,8400
10,9200
2 000 (1)
4 500 (1)
4 050 (1)

17:30:00 INTLCDR31963
(INTLCDR31963)
6,7000
6,4700
6,8300
6,8000
3,19

(6,5900)
11
-
4 325
29 209
2 000 (1)
200 (1)
-  (-)
6,7500
6,4400
6,8500

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX12872
(INTLDAX12872)
201,5000
201,5000
201,5000
201,5000
201,5000(#)
2,18
2,18
(197,2000)
1
-
325
65 488
-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

17:30:00 INTLDAX13169
(INTLDAX13169)





(206,0000)
-
-

2 000 (1)
-  (-)
-  (-)
219,0000

219,5000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX28845
(INTLDAX28845)





(190,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

17:30:00 INTLDAX29934
(INTLDAX29934)





(144,4000)
-
-

5 000 (1)
-  (-)
-  (-)
157,6000

158,0000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX29942
(INTLDAX29942)





(152,4000)
-
-

5 000 (1)
-  (-)
-  (-)
165,6000

166,0000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX29959
(INTLDAX29959)





(160,2000)
-
-

5 000 (1)
-  (-)
-  (-)
173,6000

173,8000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX29967
(INTLDAX29967)





(168,0000)
-
-

2 000 (1)
-  (-)
-  (-)
181,2000

181,6000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX29975
(INTLDAX29975)





(175,6000)
-
-

2 000 (1)
-  (-)
-  (-)
188,8000

189,0000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX29983
(INTLDAX29983)





(182,8000)
-
-

2 000 (1)
-  (-)
-  (-)
196,2000

196,4000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX30601
(INTLDAX30601)





(136,4000)
-
-

1 000 (1)
-  (-)
-  (-)
149,6000

149,8000

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX30783
(INTLDAX30783)
121,0000
121,0000
123,8000
123,6000
11,35

(111,0000)
3
-
72
8 786
5 000 (1)
-  (-)
-  (-)
124,2000

124,4000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX30791
(INTLDAX30791)
129,6000
126,2000
129,6000
126,2000
5,52

(119,6000)
2
-
60
7 742
4 000 (1)
-  (-)
-  (-)
132,8000

133,2000

4 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX30809
(INTLDAX30809)
136,4000
136,4000
136,4000
136,4000
6,40

(128,2000)
1
-
15
2 046
5 000 (1)
-  (-)
-  (-)
141,4000

141,6000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX31542
(INTLDAX31542)
97,7000
97,7000
105,6000
105,6000
97,7000(#)
13,30
4,83
(93,2000)
7
-
279
28 458
5 000 (1)
-  (-)
-  (-)
106,4000

106,6000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX31559
(INTLDAX31559)
111,8000
111,8000
115,2000
115,2000
12,72

(102,2000)
2
-
26
2 951
2 000 (1)
-  (-)
-  (-)
115,4000

115,6000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX31872
(INTLDAX31872)
79,2000
79,2000
89,2000
88,2000
17,91

(74,8000)
25
-
1 361
116 376
15 (1)
10 000 (1)
-  (-)
88,0000
87,8000
88,1000

10 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX31880
(INTLDAX31880)
96,2000
96,2000
96,2000
96,2000
14,39

(84,1000)
1
-
1
96
10 000 (1)
-  (-)
-  (-)
97,2000

97,5000

10 000 (1)
-  (-)
-  (-)

17:30:00 INTLDAX32193
(INTLDAX32193)
72,9000
70,0000
80,0000
78,6000
20,37

(65,3000)
41
-
10 212
752 049
10 000 (1)
-  (-)
-  (-)
78,4000

78,7000

10 000 (1)
-  (-)
-  (-)

17:30:00 INTLDNP23457
(INTLDNP23457)





(11,0800)
-
-

1 000 (1)
-  (-)
-  (-)
10,8800

10,9800

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLDNP23523
(INTLDNP23523)





(9,2500)
-
-

1 000 (1)
-  (-)
-  (-)
9,0700

9,1700

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLDNP23531
(INTLDNP23531)





(9,7300)
-
-

1 000 (1)
-  (-)
-  (-)
9,5500

9,6500

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLDNP23549
(INTLDNP23549)





(10,2200)
-
-

1 000 (1)
-  (-)
-  (-)
10,0200

10,1200

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLDNP23762
(INTLDNP23762)
8,6000
8,6000
8,6000
8,6000
-1,60

(8,7400)
1
-
160
1 376
1 000 (1)
-  (-)
-  (-)
8,5600

8,6600

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLDNP28985
(INTLDNP28985)





(8,2100)
-
-

1 000 (1)
-  (-)
-  (-)
8,0300

8,1300

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLDNP29868
(INTLDNP29868)
6,7800
6,7800
6,7800
6,7800
-3,97

(7,0600)
1
-
150
1 017
1 000 (1)
-  (-)
-  (-)
6,8800

6,9800
7,0100
1 000 (1)
150 (1)
-  (-)

17:30:00 INTLDNP29876
(INTLDNP29876)





(7,6500)
-
-

1 000 (1)
-  (-)
-  (-)
7,4700

7,5700
7,8000
1 000 (1)
1 500 (1)
-  (-)

17:30:00 INTLDNP31773
(INTLDNP31773)





(6,4400)
-
-

1 000 (1)
-  (-)
-  (-)
6,2600

6,3600

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLDNP32110
(INTLDNP32110)
5,2900
5,0600
5,2900
5,0600
-0,98

(5,1100)
4
-
2 884
15 026
1 000 (1)
-  (-)
-  (-)
4,9300

5,0300

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLDNP32128
(INTLDNP32128)
5,6400
5,6400
5,6400
5,6400
-2,59

(5,7900)
1
-
883
4 980
1 000 (1)
-  (-)
-  (-)
5,6100

5,7100

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLDOW00372
(INTLDOW00372)





(451,5000)
-
-

1 000 (1)
-  (-)
-  (-)
479,0000

479,5000

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLDOW00380
(INTLDOW00380)





(487,5000)
-
-

1 000 (1)
-  (-)
-  (-)
515,0000

515,5000

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLDOW00877
(INTLDOW00877)





(521,5000)
-
-

200 (1)
-  (-)
-  (-)
549,0000

549,5000

200 (1)
-  (-)
-  (-)

17:30:00 INTLDOW03251
(INTLDOW03251)





(416,0000)
-
-

1 000 (1)
-  (-)
-  (-)
443,0000

443,5000

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLDOW13482
(INTLDOW13482)





(347,0000)
-
-

2 000 (1)
-  (-)
-  (-)
373,5000

374,0000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLDOW29991
(INTLDOW29991)





(276,0000)
-
-

2 000 (1)
-  (-)
-  (-)
302,5000

303,0000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLDOW30007
(INTLDOW30007)





(312,0000)
-
-

50 (1)
-  (-)
-  (-)
339,0000

339,5000

50 (1)
-  (-)
-  (-)

17:30:00 INTLDOW30833
(INTLDOW30833)





(238,0000)
-
-

500 (1)
-  (-)
-  (-)
264,5000

265,0000

500 (1)
-  (-)
-  (-)