STRONA GŁÓWNA         
BM PEKAO         
BM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia | Następna Przejdz do strony: 06N ASE BNPPBSK0722 BOW CFI E151129 ENT FALRM20 FEURJ20 FMG FTPEZ20 GNB0321 HMI INTLADS13532 INTLDNP23531 INTLKGH29793 INTLPLA29744 INTLW2028647 INTSCCC23242 INTSEUR25700 INTSNOK08888 INTSSLV02345 INVCEEFIZ KPD LEN MBK1030 NET OW20D200980 OW20D202200 OW20F201050 OW20I202600 OW20P201525 OW20Q201250 OW20R202200 PBG0620 PGN PLY ZAP RCFL10LIGH RCFL2SUGA RCFL3GOLD1 RCFL3SUGA3 RCFL4SILVE2 RCFL6FW201 RCFS1OIL RCFS3BZW RCFS3PALL4 RCFS4PKN RCFS6GASO1 RCGCOMB0417 RCLCOFFAOPEN RCSBOAOPEN RCTSCOFF5 RON0522 SIE1135 TRN VVD0520 ZAM1127
ostatnie notowanie: 06.04.2020
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
17:30:00 INTLKGH29793
(INTLKGH29793)





(21,0300)
-
-

1 000 (1)
-  (-)
-  (-)
26,6500

26,9500

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLLTS27904
(INTLLTS27904)
28,4100
27,0800
33,0000
33,0000
29,01

(25,5800)
4
-
370
11 383
200 (1)
-  (-)
-  (-)
31,4400

31,7900

200 (1)
-  (-)
-  (-)

17:30:00 INTLNAG27581
(INTLNAG27581)
1,2700
1,2700
1,6600
1,6600
50,91

(1,1000)
4
-
7 150
9 530
10 000 (1)
1 535 (2)
-  (-)
1,6000
1,1000
1,7000
1,9700
10 000 (1)
500 (1)
-  (-)

17:30:00 INTLNAG28100
(INTLNAG28100)
2,0100
1,8600
2,0200
2,0000
2,0200(#)
28,21
29,49
(1,5600)
4
-
2 410
4 622
10 000 (1)
-  (-)
-  (-)
2,1200

2,2200
5,1000
10 000 (1)
1 000 (1)
-  (-)

17:30:00 INTLNAG29736
(INTLNAG29736)
2,4900
2,2400
2,4900
2,4800
21,57

(2,0400)
7
-
6 983
16 743
10 000 (1)
5 000 (1)
-  (-)
2,5900
2,1500
2,6900

10 000 (1)
-  (-)
-  (-)

17:30:00 INTLNDX10629
(INTLNDX10629)





(141,5000)
-
-

4 000 (1)
-  (-)
-  (-)
153,2000

153,5000

4 000 (1)
-  (-)
-  (-)

17:30:00 INTLNDX10868
(INTLNDX10868)





(151,2000)
-
-

1 000 (1)
-  (-)
-  (-)
162,9000

163,2000

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLNDX12906
(INTLNDX12906)





(160,3000)
-
-

2 500 (1)
-  (-)
-  (-)
172,1000

172,3000

2 500 (1)
-  (-)
-  (-)

17:30:00 INTLNDX13425
(INTLNDX13425)





(131,9000)
-
-

2 000 (1)
-  (-)
-  (-)
143,7000

143,9000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLNDX15297
(INTLNDX15297)





(121,8000)
-
-

5 000 (1)
-  (-)
-  (-)
133,6000

133,8000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNDX17194
(INTLNDX17194)





(111,3000)
-
-

5 000 (1)
-  (-)
-  (-)
123,2000

123,4000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNDX17814
(INTLNDX17814)
111,4000
111,4000
111,4000
111,4000
10,96

(100,4000)
1
-
1
111
5 000 (1)
-  (-)
-  (-)
112,3000

112,5000
128,0000
5 000 (1)
5 (1)
-  (-)

17:30:00 INTLNDX18713
(INTLNDX18713)





(88,8000)
-
-

5 000 (1)
-  (-)
-  (-)
100,7000

101,0000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNDX18879
(INTLNDX18879)





(76,8500)
-
-

5 000 (1)
-  (-)
-  (-)
88,7500

89,0000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNDX20065
(INTLNDX20065)
74,8500
74,8500
77,1500
77,1500
19,89

(64,3500)
2
-
51
3 932
5 000 (1)
-  (-)
-  (-)
76,3000

76,5500

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNDX23135
(INTLNDX23135)
62,2500
62,2500
64,1000
64,1000
24,71

(51,4000)
2
-
274
17 060
5 000 (1)
-  (-)
-  (-)
63,3500

63,6000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNDX30015
(INTLNDX30015)
48,6900
48,1300
48,7300
48,4600
27,73

(37,9400)
7
-
580
28 081
2 000 (1)
2 000 (1)
-  (-)
49,9100
48,2400
50,1500

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLNKX00315
(INTLNKX00315)





(202,4000)
-
-

2 000 (1)
-  (-)
-  (-)
238,5000

239,5000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLNKX00323
(INTLNKX00323)





(242,8000)
-
-

2 000 (1)
-  (-)
-  (-)
278,7000

279,7000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLNKX00794
(INTLNKX00794)





(280,6000)
-
-

2 000 (1)
-  (-)
-  (-)
316,2000

317,2000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLNKX01826
(INTLNKX01826)





(162,3000)
-
-

2 000 (1)
-  (-)
-  (-)
198,7000

199,7000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLNKX05413
(INTLNKX05413)
149,0000
149,0000
150,1000
150,1000
25,19

(119,9000)
2
-
102
15 242
2 000 (1)
15 (1)
-  (-)
156,6000
119,9000
157,6000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLNOK00190
(INTLNOK00190)





(7,2000)
-
-

5 000 (1)
-  (-)
-  (-)
7,5400

8,0400

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNOK00208
(INTLNOK00208)





(8,2900)
-
-

5 000 (1)
-  (-)
-  (-)
8,6300

9,1300

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNOK00968
(INTLNOK00968)





(9,2700)
-
-

5 000 (1)
-  (-)
-  (-)
9,6100

10,1100

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNOK01701
(INTLNOK01701)





(6,0400)
-
-

5 000 (1)
-  (-)
-  (-)
6,3800

6,8800

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNOK02501
(INTLNOK02501)





(4,8000)
-
-

5 000 (1)
-  (-)
-  (-)
5,1400

5,6400

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLOPL21584
(INTLOPL21584)





(3,9500)
-
-

6 000 (1)
-  (-)
-  (-)
4,0200

4,0700

6 000 (1)
-  (-)
-  (-)

17:30:00 INTLOPL21626
(INTLOPL21626)
2,5800
2,5800
2,5800
2,5800
2,5800(#)
5,74
5,74
(2,4400)
2
-
3 002
7 745
6 000 (1)
-  (-)
-  (-)
2,5100

2,5600

6 000 (1)
-  (-)
-  (-)

17:30:00 INTLPAL25031
(INTLPAL25031)
319,2000
289,8000
328,6000
289,8000
-9,18

(319,1000)
5
-
127
39 614
400 (1)
-  (-)
-  (-)
302,5000

306,5000

400 (1)
-  (-)
-  (-)

17:30:00 INTLPAL25049
(INTLPAL25049)





(343,7000)
-
-

400 (1)
-  (-)
-  (-)
327,1000

331,1000

400 (1)
-  (-)
-  (-)

17:30:00 INTLPAL25072
(INTLPAL25072)





(366,8000)
-
-

400 (1)
-  (-)
-  (-)
350,2000

354,2000

400 (1)
-  (-)
-  (-)

17:30:00 INTLPAL25080
(INTLPAL25080)
382,0000
382,0000
382,0000
382,0000
-2,63

(392,3000)
1
-
4
1 528
400 (1)
-  (-)
-  (-)
375,6000

379,6000
600,0000
400 (1)
4 (1)
-  (-)

17:30:00 INTLPEO29421
(INTLPEO29421)
17,6400
17,6400
18,8800
18,8800
14,15

(16,5400)
4
-
621
11 398
1 000 (1)
-  (-)
-  (-)
19,7600

20,0600

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLPEO29439
(INTLPEO29439)
22,3200
22,3200
22,3200
22,3200
5,28

(21,2000)
1
-
20
446
1 000 (1)
-  (-)
-  (-)
24,4200

24,7200

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLPEO29801
(INTLPEO29801)
15,0900
15,0900
15,1700
15,1700
19,26

(12,7200)
12
-
8 300
125 501
1 000 (1)
-  (-)
-  (-)
15,9300

16,2300

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLPEO29819
(INTLPEO29819)





(14,6800)
-
-

1 000 (1)
-  (-)
-  (-)
17,9000

18,2000

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGE28944
(INTLPGE28944)
1,5800
1,5800
1,6100
1,6100
31,97

(1,2200)
2
-
550
878
3 000 (1)
-  (-)
-  (-)
1,5700

1,6300

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGE29355
(INTLPGE29355)
1,7700
1,7700
1,7800
1,7800
16,34

(1,5300)
2
-
5 000
8 870
3 000 (1)
-  (-)
-  (-)
1,8800

1,9400

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGE29363
(INTLPGE29363)
1,7900
1,7900
1,7900
1,7900
4,07

(1,7200)
1
-
200
358
3 000 (1)
-  (-)
-  (-)
2,0700

2,1300

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGN29843
(INTLPGN29843)
0,9300
0,9300
0,9300
0,9300
8,14

(0,8600)
1
-
500
465
6 000 (1)
-  (-)
-  (-)
0,8600

0,9000

6 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN04101
(INTLPKN04101)





(30,2600)
-
-

3 000 (1)
-  (-)
-  (-)
31,9500

32,1200

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN04119
(INTLPKN04119)





(32,4900)
-
-

3 000 (1)
-  (-)
-  (-)
34,1700

34,3400

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN05496
(INTLPKN05496)





(28,1100)
-
-

3 000 (1)
-  (-)
-  (-)
29,8000

29,9700
35,7700
3 000 (1)
27 (1)
-  (-)

17:30:00 INTLPKN05835
(INTLPKN05835)
27,2400
26,9700
27,4900
27,2300
27,2400(#)
5,34
5,38
(25,8500)
5
-
1 390
38 096
3 000 (1)
-  (-)
-  (-)
27,5400

27,7100

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN06353
(INTLPKN06353)
25,6600
24,0000
25,9200
25,9200
25,5600(#)
10,34
8,81
(23,4900)
10
-
1 437
35 947
3 000 (1)
25 (1)
33 (1)
25,1800
22,0000
21,0000
25,3500
30,0000
3 000 (1)
3 (1)
-  (-)

17:30:00 INTLPKN29827
(INTLPKN29827)
20,7000
20,4700
21,8700
21,8600
11,36

(19,6300)
9
-
896
18 874
3 000 (1)
-  (-)
-  (-)
21,3100

21,4800
22,7500
25,0000
3 000 (1)
40 (1)
65 (1)

17:30:00 INTLPKN29835
(INTLPKN29835)
22,2700
22,2700
22,2700
22,2700
3,01

(21,6200)
1
-
60
1 336
3 000 (1)
-  (-)
-  (-)
23,3100

23,4800

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKO29405
(INTLPKO29405)
7,4100
7,4100
7,7700
7,7700
11,32

(6,9800)
12
-
16 748
128 677
3 000 (1)
-  (-)
-  (-)
7,7100

7,8300
11,0000
11,5500
3 000 (1)
200 (2)
18 (1)

17:30:00 INTLPKO29413
(INTLPKO29413)
9,2500
9,2500
9,7300
9,7300
10,07

(8,8400)
5
-
680
6 352
3 000 (1)
185 (1)
-  (-)
9,5700
9,3500
9,6900

3 000 (1)
-  (-)
-  (-)