STRONA GŁÓWNA         
BM PEKAO         
BM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia | Następna Przejdz do strony: 06N ASE BNPPBSK0423 BRS CEZ DVL0523 ENI FSG FEURZ20 FMTBM20 FUSDN20 GNB0421 HDR INTLADS14902 INTLCDR23192 INTLESX30817 INTLKGH30684 INTLPEO29819 INTLSLV29306 INTLW2028688 INTSBND25130 INTSEUR25700 INTSNKX27086 INTSPLA30312 INTSW2028472 KO11133 LRQ MBHPE15 MVP1120 OW20C211700 OW20F202150 OW20H201600 OW20O211700 OW20R202150 OW20T201600 BKM PHR PLO0524 QNT RCFL2CCC1 RCFL2SUGA3 RCFL3GAMES RCFL3RWE RCFL4NAG RCFL5GOLD1 RCFL6SILVE RCFS2GAMES RCFS3CORN RCFS3SIE RCFS4SUGA RCFS6GOLD1 RCGCOMB1120 RCLMSBASAOPEN RCSUGAOPEN RCTLPLAT05 RCTSCOFF4 RCTSRDGB3 REG SIC1133 SGN VID1122 WZ0524
ostatnie notowanie: 26.05.2020
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
17:30:00 INTLKGH30684
(INTLKGH30684)
29,0600
29,0600
29,0600
29,0600
9,08

(26,6400)
1
-
40
1 162
1 000 (1)
40 (1)
-  (-)
31,2600
27,0000
31,5600

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLKGH30940
(INTLKGH30940)
22,8400
22,8400
25,3200
25,3200
20,00

(21,1000)
5
-
210
4 973
1 000 (1)
-  (-)
-  (-)
25,7200

26,0200
26,8000
1 000 (1)
60 (1)
-  (-)

17:30:00 INTLKGH31435
(INTLKGH31435)
17,3500
17,3500
19,5500
19,5500
30,42

(14,9900)
4
-
253
4 592
1 000 (1)
-  (-)
-  (-)
19,6100

19,9100

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLKGH31443
(INTLKGH31443)





(18,1200)
-
-

1 000 (1)
-  (-)
-  (-)
22,7500

23,0500

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLLTS27904
(INTLLTS27904)





(25,0500)
-
-

200 (1)
-  (-)
-  (-)
26,2200

26,5700

200 (1)
-  (-)
-  (-)

17:30:00 INTLLTS30528
(INTLLTS30528)
14,3500
14,3500
15,4300
15,4300
12,22

(13,7500)
5
-
800
12 234
200 (1)
100 (1)
100 (1)
14,9200
14,5000
14,0000
15,2700
15,4400
200 (1)
50 (1)
-  (-)

17:30:00 INTLLTS30536
(INTLLTS30536)
18,7900
18,7900
18,7900
18,7900
5,03

(17,8900)
1
-
80
1 503
210 (1)
200 (1)
-  (-)
19,2000
19,0500
19,4000
19,9000
600 (2)
277 (1)
-  (-)

17:30:00 INTLLTS30544
(INTLLTS30544)





(21,6500)
-
-

200 (1)
-  (-)
-  (-)
22,8100

23,1600

200 (1)
-  (-)
-  (-)

17:30:00 INTLLTS31393
(INTLLTS31393)
9,7700
9,7700
11,0200
10,5400
14,32

(9,2200)
4
-
269
2 792
200 (1)
49 (1)
-  (-)
10,3900
10,1100
10,7400

200 (1)
-  (-)
-  (-)

17:30:00 INTLNAG28100
(INTLNAG28100)
1,4700
1,4500
1,7600
1,6000
14,29

(1,4000)
7
-
11 300
18 159
10 000 (1)
-  (-)
-  (-)
1,6000

1,7000
1,9200
2,3000
10 000 (1)
1 000 (1)
900 (1)

17:30:00 INTLNAG29736
(INTLNAG29736)
1,9000
1,8800
2,1900
2,1400
14,44

(1,8700)
6
-
5 572
10 977
10 000 (1)
200 (1)
-  (-)
2,0600
1,6400
2,1600
2,2200
2,4500
10 000 (1)
1 000 (1)
350 (1)

17:30:00 INTLNAG30262
(INTLNAG30262)
2,4000
2,4000
2,6100
2,5500
9,44

(2,3300)
3
-
2 720
6 888
10 000 (1)
-  (-)
-  (-)
2,5100

2,6100

10 000 (1)
-  (-)
-  (-)

17:30:00 INTLNAG31732
(INTLNAG31732)





(3,3900)
-
-

10 000 (1)
-  (-)
-  (-)
3,5400

3,6400

10 000 (1)
-  (-)
-  (-)

17:30:00 INTLNAG31740
(INTLNAG31740)





(3,8000)
-
-

10 000 (1)
-  (-)
-  (-)
3,9500

4,0500

10 000 (1)
-  (-)
-  (-)

17:30:00 INTLNDX10629
(INTLNDX10629)





(218,3000)
-
-

4 000 (1)
-  (-)
-  (-)
212,2000

212,5000

4 000 (1)
-  (-)
-  (-)

17:30:00 INTLNDX10868
(INTLNDX10868)





(227,8000)
-
-

1 000 (1)
-  (-)
-  (-)
221,5000

221,8000

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLNDX12906
(INTLNDX12906)





(236,8000)
-
-

2 500 (1)
-  (-)
-  (-)
230,3000

230,5000

2 500 (1)
-  (-)
-  (-)

17:30:00 INTLNDX13425
(INTLNDX13425)





(209,0000)
-
-

2 000 (1)
-  (-)
-  (-)
203,1000

203,3000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLNDX15297
(INTLNDX15297)





(199,0000)
-
-

5 000 (1)
-  (-)
-  (-)
193,4000

193,6000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNDX17194
(INTLNDX17194)





(188,8000)
-
-

5 000 (1)
-  (-)
-  (-)
183,4000

183,6000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNDX17814
(INTLNDX17814)





(178,1000)
-
-

5 000 (1)
-  (-)
-  (-)
172,9000

173,2000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNDX18713
(INTLNDX18713)





(166,8000)
-
-

5 000 (1)
-  (-)
-  (-)
161,9000

162,1000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNDX18879
(INTLNDX18879)





(155,1000)
-
-

5 000 (1)
-  (-)
-  (-)
150,4000

150,6000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNDX20065
(INTLNDX20065)





(142,8000)
-
-

5 000 (1)
-  (-)
-  (-)
138,4000

138,7000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNDX23135
(INTLNDX23135)
130,3000
130,3000
130,3000
130,3000
0,08

(130,2000)
1
-
12
1 564
5 000 (1)
-  (-)
-  (-)
126,0000

126,3000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNDX30015
(INTLNDX30015)





(117,0000)
-
-

2 000 (1)
-  (-)
-  (-)
113,1000

113,4000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLNDX30841
(INTLNDX30841)
105,3000
105,3000
105,3000
105,3000
2,13

(103,1000)
1
-
10
1 053
2 000 (1)
-  (-)
-  (-)
99,6500

99,9000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLNDX31047
(INTLNDX31047)
75,7000
71,2000
75,7000
71,2000
-2,86

(73,3000)
6
-
202
14 837
2 000 (1)
10 (1)
-  (-)
70,5500
60,0000
70,8000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLNDX31054
(INTLNDX31054)





(88,6000)
-
-

2 000 (1)
-  (-)
-  (-)
85,5000

85,7500

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLNKX00315
(INTLNKX00315)





(321,5000)
-
-

2 000 (1)
-  (-)
-  (-)
326,5000

327,5000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLNKX00323
(INTLNKX00323)





(361,4000)
-
-

2 000 (1)
-  (-)
-  (-)
365,5000

366,5000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLNKX00794
(INTLNKX00794)





(398,6000)
-
-

2 000 (1)
-  (-)
-  (-)
401,9000

402,9000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLNKX01826
(INTLNKX01826)





(281,9000)
-
-

2 000 (1)
-  (-)
-  (-)
287,8000

288,8000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLNKX05413
(INTLNKX05413)





(240,1000)
-
-

2 000 (1)
-  (-)
-  (-)
246,9000

247,9000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLNKX30635
(INTLNKX30635)





(201,1000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

17:30:00 INTLNKX30825
(INTLNKX30825)





(158,6000)
-
-

5 000 (1)
-  (-)
-  (-)
167,2000

168,2000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNOK00190
(INTLNOK00190)





(10,6500)
-
-

5 000 (1)
-  (-)
-  (-)
10,1900

10,6900

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNOK00208
(INTLNOK00208)





(11,7400)
-
-

5 000 (1)
-  (-)
-  (-)
11,2500

11,7500

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNOK00968
(INTLNOK00968)





(12,7100)
-
-

5 000 (1)
-  (-)
-  (-)
12,2100

12,7100

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNOK01701
(INTLNOK01701)





(9,5100)
-
-

5 000 (1)
-  (-)
-  (-)
9,0600

9,5600

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNOK02501
(INTLNOK02501)





(8,2800)
-
-

5 000 (1)
-  (-)
-  (-)
7,8500

8,3500

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLOPL21584
(INTLOPL21584)





(4,4400)
-
-

6 000 (1)
-  (-)
-  (-)
4,3100

4,3600

6 000 (1)
-  (-)
-  (-)

17:30:00 INTLOPL21626
(INTLOPL21626)





(2,9200)
-
-

6 000 (1)
-  (-)
-  (-)
2,7800

2,8300

6 000 (1)
-  (-)
-  (-)

17:30:00 INTLPAL25031
(INTLPAL25031)
213,5000
202,6000
213,5000
203,6000
-4,50

(213,2000)
3
-
56
11 428
100 (1)
-  (-)
-  (-)
199,7000

203,7000
260,0000
308,0000
100 (1)
3 (1)
5 (1)

17:30:00 INTLPAL25049
(INTLPAL25049)
226,3000
226,3000
226,3000
226,3000
-4,64

(237,3000)
1
-
45
10 184
100 (1)
-  (-)
-  (-)
223,3000

227,3000

100 (1)
-  (-)
-  (-)

17:30:00 INTLPAL25072
(INTLPAL25072)





(259,9000)
-
-

100 (1)
-  (-)
-  (-)
245,4000

249,4000

100 (1)
-  (-)
-  (-)

17:30:00 INTLPAL25080
(INTLPAL25080)
279,6000
279,6000
279,6000
279,6000
-1,83

(284,8000)
1
-
4
1 118
100 (1)
-  (-)
-  (-)
269,7000

273,7000

100 (1)
-  (-)
-  (-)

17:30:00 INTLPEO29421
(INTLPEO29421)
15,1000
14,6800
15,4600
15,4600
9,96

(14,0600)
7
-
3 290
49 695
1 000 (1)
-  (-)
-  (-)
15,7400

16,0700

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLPEO29439
(INTLPEO29439)
19,3600
19,3600
20,2600
20,2600
19,3000(#)
8,11
2,99
(18,7400)
7
-
759
14 990
1 000 (1)
-  (-)
-  (-)
20,4200

20,7500

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLPEO29801
(INTLPEO29801)
11,1900
11,1900
11,1900
11,1900
5,97

(10,5600)
1
-
330
3 693
1 000 (1)
-  (-)
-  (-)
11,8900



-  (-)
-  (-)
-  (-)