STRONA GŁÓWNA         
BM PEKAO         
BM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia | Następna Przejdz do strony: 06N AST BNPPBSK0722 BRS CMR ECH1123 EUC0423 FCDRZ20 FGPWH21 FPGEH21 GBK0221 GNB1123 IMC INTLBCO31989 INTLDAX30601 INTLESX32961 INTLJSW32151 INTLNKX01826 INTLPKO29405 INTLSLV33340 INTLW2028829 INTSDAX25825 INTSHSC27110 INTSPGE10272 INTSW2019893 KER KRU MBHPE07 MVP0622 OW20C211800 OW20H202050 OW20J201850 OW20T201250 OW20U201500 OW20X202000 PEOH218 PKN1222 PRZ1025 RCESX7E0923 RCFL2PALL3 RCFL3COFF3 RCFL3OIL4 RCFL4COPP3 RCFL4WHT2 RCFL6COPP2 RCFS2COCO1 RCFS3CDPRO2 RCFS3PKO RCFS4SBO1 RCFS6PLAT RCGSDGP0924 RCRCCC0321 RCTLGOLD17 RCTLSUGA23 RCTSNAG13 RCWHTAOPEN1 SGEWT0625 SWK1125 VI10622 WZ0121
ostatnie notowanie: 05.08.2020
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
17:30:00 INTLNKX01826
(INTLNKX01826)





(312,5000)
-
-

2 000 (1)
-  (-)
-  (-)
312,0000

313,0000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLNKX05413
(INTLNKX05413)





(273,5000)
-
-

2 000 (1)
-  (-)
-  (-)
273,5000

274,5000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTLNKX30635
(INTLNKX30635)
237,5000
237,5000
239,5000
239,5000
1,05

(237,0000)
2
-
22
5 229
1 000 (1)
-  (-)
-  (-)
237,5000

238,5000

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLNKX30825
(INTLNKX30825)





(198,2000)
-
-

1 000 (1)
-  (-)
-  (-)
198,6000

199,6000

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLNKX31898
(INTLNKX31898)





(156,2000)
-
-

5 000 (1)
-  (-)
-  (-)
157,2000

158,2000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNKX32854
(INTLNKX32854)





(111,4000)
-
-

5 000 (1)
-  (-)
-  (-)
112,6000

113,6000
200,0000
5 000 (1)
1 (1)
-  (-)

17:30:00 INTLNOK02501
(INTLNOK02501)





(11,3600)
-
-

5 000 (1)
-  (-)
-  (-)
10,9000

11,4000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLOPL21584
(INTLOPL21584)





(5,3200)
-
-

6 000 (1)
-  (-)
-  (-)
5,4700

5,5200

6 000 (1)
-  (-)
-  (-)

17:30:00 INTLOPL21626
(INTLOPL21626)
3,9500
3,9100
3,9500
3,9400
4,23

(3,7800)
4
-
16 500
64 895
6 000 (1)
-  (-)
-  (-)
3,9400

3,9900
4,6000
6 000 (1)
500 (1)
-  (-)

17:30:00 INTLPAL25031
(INTLPAL25031)
249,5000
249,5000
266,5000
260,5000
6,98

(243,5000)
3
-
70
18 255
100 (1)
-  (-)
-  (-)
263,5000

267,5000
270,0000
400,0000
100 (1)
3 (1)
1 (1)

17:30:00 INTLPAL25049
(INTLPAL25049)
279,0000
279,0000
279,0000
279,0000
5,08

(265,5000)
1
-
10
2 790
100 (1)
-  (-)
-  (-)
285,0000

289,0000

100 (1)
-  (-)
-  (-)

17:30:00 INTLPAL25072
(INTLPAL25072)





(286,0000)
-
-

100 (1)
-  (-)
-  (-)
305,5000

309,5000

100 (1)
-  (-)
-  (-)

17:30:00 INTLPAL25080
(INTLPAL25080)





(309,0000)
-
-

100 (1)
-  (-)
-  (-)
328,0000

332,0000

100 (1)
-  (-)
-  (-)

17:30:00 INTLPEO29421
(INTLPEO29421)
16,2800
16,0200
16,2800
16,2200
12,33

(14,4400)
3
-
623
10 123
1 000 (1)
-  (-)
-  (-)
15,8600



-  (-)
-  (-)
-  (-)

17:30:00 INTLPEO29439
(INTLPEO29439)





(19,1600)
-
-

1 000 (1)
3 100 (1)
-  (-)
20,5500
16,0000
20,8500

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLPEO29801
(INTLPEO29801)





(10,9200)
-
-

1 000 (1)
-  (-)
-  (-)
11,9800



-  (-)
-  (-)
-  (-)

17:30:00 INTLPEO29819
(INTLPEO29819)





(12,9000)
-
-

1 000 (1)
-  (-)
-  (-)
13,9800

19,0000

3 078 (1)
-  (-)
-  (-)

17:30:00 INTLPEO30411
(INTLPEO30411)





(8,5900)
-
-

1 000 (1)
-  (-)
-  (-)
9,9100

20,0000
40,0000
80,0000
10 (1)
5 (1)
3 (1)

17:30:00 INTLPEO32318
(INTLPEO32318)
9,4400
9,1000
9,4400
9,1000
43,99

(6,3200)
2
-
831
7 816
1 000 (1)
250 (1)
30 (1)
7,7400
6,0000
5,4500
8,0400
9,1000
9,9800
1 000 (1)
236 (1)
150 (1)

17:30:00 INTLPGE28944
(INTLPGE28944)





(3,9300)
-
-

3 000 (1)
-  (-)
-  (-)
3,9900

4,0500

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGE29355
(INTLPGE29355)





(4,2400)
-
-

3 000 (1)
-  (-)
-  (-)
4,3000

4,3600

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGE29363
(INTLPGE29363)





(4,4300)
-
-

3 000 (1)
-  (-)
-  (-)
4,5000

4,5600

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGE30320
(INTLPGE30320)





(3,5600)
-
-

3 000 (1)
1 (1)
-  (-)
3,6200
3,0000
3,6800
7,0000
12,5000
3 000 (1)
15 (1)
8 (1)

17:30:00 INTLPGE30338
(INTLPGE30338)





(3,7500)
-
-

3 000 (1)
-  (-)
-  (-)
3,8100

3,8700

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGE31427
(INTLPGE31427)





(3,3500)
-
-

3 000 (1)
-  (-)
-  (-)
3,4100

3,4700

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGE32029
(INTLPGE32029)





(2,9000)
-
-

3 000 (1)
-  (-)
-  (-)
2,9700



-  (-)
-  (-)
-  (-)

17:30:00 INTLPGE32037
(INTLPGE32037)





(3,1400)
-
-

3 000 (1)
-  (-)
-  (-)
3,2000

3,2600

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGE32292
(INTLPGE32292)





(2,4100)
-
-

3 000 (1)
-  (-)
-  (-)
2,4700

2,5300

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGE32573
(INTLPGE32573)





(0,8700)
-
-

3 000 (1)
-  (-)
-  (-)
0,9300

0,9900
1,1000
3 000 (1)
1 000 (1)
-  (-)

17:30:00 INTLPGE32581
(INTLPGE32581)
1,2000
1,2000
1,3200
1,3200
9,09

(1,2100)
3
-
3 630
4 501
3 000 (1)
770 (1)
-  (-)
1,2700
1,0300
1,3300

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGE32599
(INTLPGE32599)





(1,5300)
-
-

200 (1)
3 000 (1)
-  (-)
1,6500
1,6000
3,0000

500 (1)
-  (-)
-  (-)

17:30:00 INTLPGE32607
(INTLPGE32607)





(1,8500)
-
-

3 000 (1)
-  (-)
-  (-)
1,9100

1,9700

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGN29843
(INTLPGN29843)





(2,5300)
-
-

6 000 (1)
-  (-)
-  (-)
2,7300

2,7700

6 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGN30460
(INTLPGN30460)





(2,3400)
-
-

6 000 (1)
-  (-)
-  (-)
2,5400

2,5800

6 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGN30965
(INTLPGN30965)
2,3500
2,3500
2,3500
2,3500
10,33

(2,1300)
1
-
390
917
6 000 (1)
-  (-)
-  (-)
2,3300



-  (-)
-  (-)
-  (-)

17:30:00 INTLPGN32094
(INTLPGN32094)





(1,6800)
-
-

6 000 (1)
-  (-)
-  (-)
1,8800

1,9200

6 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGN32102
(INTLPGN32102)





(1,9200)
-
-

6 000 (1)
-  (-)
-  (-)
2,1100

2,1500

6 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGN32615
(INTLPGN32615)





(1,4400)
-
-

6 000 (1)
-  (-)
-  (-)
1,6400

1,6800

6 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGN33027
(INTLPGN33027)
1,4100
1,4100
1,4100
1,4100
20,51

(1,1700)
1
-
1 000
1 410
6 000 (1)
-  (-)
-  (-)
1,3700

1,4100
1,4200
1,8000
6 000 (1)
383 (1)
4 400 (1)

17:30:00 INTLPKN04101
(INTLPKN04101)





(23,1500)
-
-

3 000 (1)
-  (-)
-  (-)
23,7500

23,9500

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN04119
(INTLPKN04119)





(25,4000)
-
-

3 000 (1)
-  (-)
-  (-)
26,0000

26,2000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN05496
(INTLPKN05496)





(20,9500)
-
-

3 000 (1)
-  (-)
-  (-)
21,6000

21,7500
24,7000
3 000 (1)
45 (1)
-  (-)

17:30:00 INTLPKN05835
(INTLPKN05835)





(18,7000)
-
-

3 000 (1)
-  (-)
-  (-)
19,3000

19,4600

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN06353
(INTLPKN06353)
16,0400
16,0400
17,9000
16,7600
2,82

(16,3000)
5
-
3 570
60 980
3 000 (1)
-  (-)
-  (-)
16,9000

17,0800

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN29827
(INTLPKN29827)
14,0000
12,8000
14,1600
12,8400
3,72

(12,3800)
5
-
801
10 658
3 000 (1)
500 (1)
-  (-)
13,0000
12,0000
13,1600
28,0000
3 000 (1)
50 (1)
-  (-)

17:30:00 INTLPKN29835
(INTLPKN29835)
16,0000
14,8200
16,0000
14,8200
2,92

(14,4000)
2
-
307
4 904
3 000 (1)
-  (-)
-  (-)
15,0000

15,1800

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN30429
(INTLPKN30429)





(3,8200)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

17:30:00 INTLPKN30437
(INTLPKN30437)
5,9700
5,7500
7,6500
6,1000
6,46

(5,7300)
17
-
8 911
58 355
100 (1)
3 000 (1)
150 (1)
6,3500
6,3400
5,2000
6,5100
7,0900
14,0000
3 000 (1)
250 (1)
7 (1)

17:30:00 INTLPKN30445
(INTLPKN30445)
8,1200
8,1200
9,4500
9,4500
17,25

(8,0600)
5
-
1 471
12 914
3 000 (1)
-  (-)
-  (-)
8,6700

8,8400
10,3000
3 000 (1)
93 (1)
-  (-)

17:30:00 INTLPKN30452
(INTLPKN30452)
10,3000
10,1600
11,9000
10,9000
5,83

(10,3000)
15
-
7 550
82 662
3 000 (1)
-  (-)
-  (-)
10,9000

11,0600

3 000 (1)
-  (-)
-  (-)