STRONA GŁÓWNA         
DM PEKAO         
DM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia | Następna Przejdz do strony: 06N ASE BNPPBSK0422 BOW CDR DS1023 ERB F6MWH20 FENGH20 FLTSH20 FPXMH20 GHE0722 GRN INS1020 INTLCCC24323 INTLDOW16790 INTLKGH12203 INTLPAL25031 INTLPLA25270 INTLVOW17137 INTSDBK03897 INTSNDX23333 INTSTNF25171 JHM0821 KRU0322 MXC MEX OPN OW20B202600 OW20L192075 OW20N201850 OW20X191700 PBG PEONP01 PKOASZEWZ PRZ1025 RCDAXAOPEN RCFL2PLAY RCFL3EUH RCFL3SOY RCFL4TOTF RCFL8SILVE RCFS3BOSS RCFS3PZU RCFS5LIGH1 RCGCOMB0421 RCKTXAOPEN RCSAEAOPEN RCTLPGN002 RCTSSUGA07 SBK1020 SON UCEXSX6P0524 WTN
ostatnie notowanie: 22.11.2019
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
17:30:00 INTLPAL25031
(INTLPAL25031)
135,6000
135,6000
135,6000
135,6000
2,42

(132,4000)
1
-
10
1 356
5 000 (1)
-  (-)
-  (-)
132,6000

133,4000
165,0000
5 000 (1)
8 (1)
-  (-)

17:30:00 INTLPAL25049
(INTLPAL25049)





(154,6000)
-
-

5 000 (1)
-  (-)
-  (-)
154,8000

155,6000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLPAL25072
(INTLPAL25072)
176,3000
176,3000
179,7000
179,6000
2,45

(175,3000)
3
-
7
1 254
5 000 (1)
-  (-)
-  (-)
175,7000

176,5000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLPAL25080
(INTLPAL25080)
199,0000
199,0000
199,0000
199,0000
0,40

(198,2000)
1
-
14
2 786
2 500 (1)
-  (-)
-  (-)
198,6000

199,4000

2 500 (1)
-  (-)
-  (-)

17:30:00 INTLPAL25312
(INTLPAL25312)





(110,5000)
-
-

5 000 (1)
-  (-)
-  (-)
110,6000

111,4000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLPAL25569
(INTLPAL25569)
67,0500
63,8500
67,0500
63,8500
0,16

(63,7500)
2
-
574
37 568
5 000 (1)
-  (-)
-  (-)
63,7500

64,5500

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLPAL25577
(INTLPAL25577)





(87,6500)
-
-

5 000 (1)
-  (-)
-  (-)
87,7500

88,5500

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLPEO16402
(INTLPEO16402)





(17,1400)
-
-

1 000 (1)
-  (-)
-  (-)
17,1100

17,5600

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLPEO22004
(INTLPEO22004)
21,5100
21,5100
21,5100
21,5100
-1,28

(21,7900)
1
-
52
1 119
1 000 (1)
-  (-)
-  (-)
21,7600

22,2100

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLPEO23507
(INTLPEO23507)
26,1700
26,1700
26,1700
26,1700
-0,11

(26,2000)
2
-
12
314
1 000 (1)
-  (-)
-  (-)
26,1700

26,6200

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLPEO25338
(INTLPEO25338)
12,8900
12,4900
12,8900
12,6400
-1,40

(12,8200)
3
-
646
8 107
1 000 (1)
-  (-)
-  (-)
12,7900



-  (-)
-  (-)
-  (-)

17:30:00 INTLPGE24414
(INTLPGE24414)
2,0000
1,9000
2,0200
1,9000
-1,04

(1,9200)
9
-
3 220
6 366
3 000 (1)
200 (1)
2 000 (1)
1,9200
1,9000
1,6900
1,9800

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGE24422
(INTLPGE24422)
2,5000
2,5000
2,5000
2,5000
8,23

(2,3100)
2
-
4 000
10 000
3 000 (1)
-  (-)
-  (-)
2,3200

2,3800

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGE24620
(INTLPGE24620)
2,6400
2,6400
2,6400
2,6400
-1,86

(2,6900)
1
-
1 760
4 646
3 000 (1)
-  (-)
-  (-)
2,7000

2,7600

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGE24976
(INTLPGE24976)
1,6300
1,6300
1,6700
1,6700
10,60

(1,5100)
2
-
1 626
2 691
3 000 (1)
-  (-)
-  (-)
1,5200

2,5000

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGN04200
(INTLPGN04200)
1,0000
1,0000
1,0000
1,0000
2,04

(0,9800)
1
-
8 000
8 000
8 000 (1)
-  (-)
-  (-)
0,9600

1,0200

8 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGN04713
(INTLPGN04713)





(1,3100)
-
-

8 000 (1)
-  (-)
-  (-)
1,3000

1,3600

8 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGN04978
(INTLPGN04978)
0,6900
0,6600
0,6900
0,6600
3,13

(0,6400)
3
-
3 500
2 359
8 000 (1)
8 000 (1)
-  (-)
0,6200
0,4500
0,6800

8 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN04101
(INTLPKN04101)





(63,7500)
-
-

3 000 (1)
-  (-)
-  (-)
63,6500

63,8500

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN04119
(INTLPKN04119)





(65,9500)
-
-

3 000 (1)
-  (-)
-  (-)
65,8500

66,0000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN05496
(INTLPKN05496)





(61,6500)
-
-

3 000 (1)
-  (-)
-  (-)
61,5500

61,7000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN05835
(INTLPKN05835)





(59,4500)
-
-

3 000 (1)
-  (-)
-  (-)
59,3500

59,5000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN06346
(INTLPKN06346)





(54,6500)
-
-

3 000 (1)
-  (-)
-  (-)
54,5500

54,7500

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN06353
(INTLPKN06353)





(57,1000)
-
-

3 000 (1)
-  (-)
-  (-)
57,0000

57,2000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN06932
(INTLPKN06932)





(52,1000)
-
-

3 000 (1)
-  (-)
-  (-)
52,0000

52,2000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN07013
(INTLPKN07013)





(49,4300)
-
-

3 000 (1)
-  (-)
-  (-)
49,3200

49,4900

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN07724
(INTLPKN07724)





(46,6000)
-
-

3 000 (1)
-  (-)
-  (-)
46,5000

46,6700

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN08367
(INTLPKN08367)





(43,6400)
-
-

3 000 (1)
-  (-)
-  (-)
43,5300

43,7000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN13060
(INTLPKN13060)





(40,6200)
-
-

3 000 (1)
-  (-)
-  (-)
40,5100

40,6800

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN15131
(INTLPKN15131)





(37,5400)
-
-

3 000 (1)
-  (-)
-  (-)
37,4300

37,6000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN15958
(INTLPKN15958)





(30,9000)
-
-

3 000 (1)
-  (-)
-  (-)
30,7900

30,9600

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN15966
(INTLPKN15966)





(34,3200)
-
-

3 000 (1)
-  (-)
-  (-)
34,2100

34,3800

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN16303
(INTLPKN16303)





(27,3400)
-
-

3 000 (1)
-  (-)
-  (-)
27,2300

27,4000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN16758
(INTLPKN16758)





(23,5900)
-
-

3 000 (1)
-  (-)
-  (-)
23,4800

23,6500

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN17111
(INTLPKN17111)
20,4800
20,3300
20,4800
20,3300
3,41

(19,6600)
2
-
112
2 286
3 000 (1)
-  (-)
-  (-)
19,5500

19,7200

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN23655
(INTLPKN23655)





(15,8100)
-
-

3 000 (1)
40 (1)
-  (-)
15,7000
14,8000
15,8700

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN25346
(INTLPKN25346)
12,9200
12,4700
13,1600
13,1600
10,50

(11,9100)
7
-
970
12 612
3 000 (1)
-  (-)
-  (-)
11,8000

11,9700
13,7200
18,4500
3 000 (1)
120 (1)
201 (1)

17:30:00 INTLPKN25486
(INTLPKN25486)





(6,7800)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

17:30:00 INTLPKN25494
(INTLPKN25494)
8,9400
8,7300
8,9400
8,7300
11,64

(7,8200)
4
-
4 030
35 562
3 000 (1)
-  (-)
-  (-)
7,7100

7,8800

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKO12401
(INTLPKO12401)





(16,1100)
-
-

3 000 (1)
-  (-)
-  (-)
16,5200

16,6400

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKO12781
(INTLPKO12781)





(17,2900)
-
-

3 000 (1)
-  (-)
-  (-)
17,7100

17,8300

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKO15032
(INTLPKO15032)
18,3600
18,3600
18,3600
18,3600
-0,27

(18,4100)
1
-
500
9 180
3 000 (1)
-  (-)
-  (-)
18,8300

18,9500

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKO15123
(INTLPKO15123)





(14,9300)
-
-

3 000 (1)
-  (-)
-  (-)
15,3500

15,4700

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKO15446
(INTLPKO15446)





(13,6900)
-
-

3 000 (1)
-  (-)
-  (-)
14,1100

14,2300

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKO16956
(INTLPKO16956)





(12,3900)
-
-

3 000 (1)
-  (-)
-  (-)
12,8000

12,9200
13,9300
3 000 (1)
110 (1)
-  (-)

17:30:00 INTLPKO17301
(INTLPKO17301)





(9,5800)
-
-

3 000 (1)
-  (-)
-  (-)
9,9900

10,1100

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKO17541
(INTLPKO17541)





(8,0800)
-
-

3 000 (1)
-  (-)
-  (-)
8,4900

8,6100

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKO17889
(INTLPKO17889)
6,9200
6,9200
6,9200
6,9200
6,46

(6,5000)
1
-
500
3 460
3 000 (1)
-  (-)
-  (-)
6,9200

7,0400

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKO18812
(INTLPKO18812)
5,2900
5,2900
5,3800
5,3800
11,16

(4,8400)
3
-
515
2 750
3 000 (1)
-  (-)
-  (-)
5,2600

5,3000
5,3800
6,1000
50 (1)
3 000 (1)
275 (1)

17:30:00 INTLPKO25841
(INTLPKO25841)





(2,6700)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)