STRONA GŁÓWNA         
BM PEKAO         
BM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia | Następna Przejdz do strony: 06N ASE BNPPBSK0524 BOS CIG ECH0423 ERG FATTZ20 FFINZ20 FOPLZ20 FUSDZ20 GNB0523 IBH1024 INTLAPL05264 INTLCDR28951 INTLDOW31039 INTLJSW32144 INTLNKX31898 INTLPLA29744 INTLUSD21279 INTLW2032185 INTSDBK10306 INTSHSC30650 INTSPGE23010 INTSVOW08334 JWC1120 KRU0621 MBHPA23 MKI1123 OR10623 OW20F201700 OW20G201650 OW20L201100 OW20R201575 OW20S201400 OW20U202300 PEX PHP0828 PRF0322 RCCMCAOPEN RCFL2GOLD2 RCFL3BOSS RCFL3LTS1 RCFL3WHT3 RCFL4PZU RCFL5SOY RCFL8PLAT RCFS2RWE RCFS3KGH RCFS4COFF1 RCFS5NAG2 RCFS7NAG RCGSDGP0924 RCRCCC1220 RCTLGAS6 RCTLSOY10 RCTSGOLD18 RCTSSOY07 SAK1131 SLU1129 TRI WCL1225
ostatnie notowanie: 05.06.2020
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
17:30:00 INTLNKX31898
(INTLNKX31898)
174,4000
174,4000
184,6000
184,6000
6,95

(172,6000)
2
-
36
6 554
5 000 (1)
-  (-)
-  (-)
184,4000

185,4000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNOK00190
(INTLNOK00190)





(11,7200)
-
-

5 000 (1)
-  (-)
-  (-)
11,8800

12,3800

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNOK00208
(INTLNOK00208)





(12,7800)
-
-

5 000 (1)
-  (-)
-  (-)
12,9400

13,4400

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNOK00968
(INTLNOK00968)





(13,7400)
-
-

5 000 (1)
-  (-)
-  (-)
13,9000

14,4000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNOK01701
(INTLNOK01701)





(10,6000)
-
-

5 000 (1)
-  (-)
-  (-)
10,7600

11,2600

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLNOK02501
(INTLNOK02501)





(9,3700)
-
-

5 000 (1)
-  (-)
-  (-)
9,5300

10,0400

5 000 (1)
-  (-)
-  (-)

17:30:00 INTLOPL21584
(INTLOPL21584)





(4,5700)
-
-

6 000 (1)
-  (-)
-  (-)
4,6000

4,6500

6 000 (1)
-  (-)
-  (-)

17:30:00 INTLOPL21626
(INTLOPL21626)





(3,0500)
-
-

6 000 (1)
-  (-)
-  (-)
3,0800

3,1300

6 000 (1)
-  (-)
-  (-)

17:30:00 INTLPAL25031
(INTLPAL25031)
192,2000
185,6000
193,4000
193,4000
14,98

(168,2000)
4
-
27
5 086
100 (1)
10 (1)
-  (-)
190,8000
160,0000
194,8000
260,0000
100 (1)
3 (1)
-  (-)

17:30:00 INTLPAL25049
(INTLPAL25049)





(191,0000)
-
-

100 (1)
-  (-)
-  (-)
213,5000

217,5000

100 (1)
-  (-)
-  (-)

17:30:00 INTLPAL25072
(INTLPAL25072)





(212,5000)
-
-

100 (1)
-  (-)
-  (-)
235,0000

239,0000

100 (1)
-  (-)
-  (-)

17:30:00 INTLPAL25080
(INTLPAL25080)





(236,0000)
-
-

100 (1)
-  (-)
-  (-)
258,5000

262,5000

100 (1)
-  (-)
-  (-)

17:30:00 INTLPEO29421
(INTLPEO29421)
18,9000
18,7200
19,5600
19,5400
10,77

(17,6400)
8
-
3 655
70 939
1 000 (1)
150 (1)
-  (-)
19,7600
15,5000
20,0500

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLPEO29439
(INTLPEO29439)
23,3500
23,3500
24,5500
24,5000
9,87

(22,3000)
6
-
600
14 302
70 (1)
1 000 (1)
-  (-)
24,6500
24,4500
24,7500

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLPEO29801
(INTLPEO29801)
14,8400
14,8400
14,8400
14,8400
4,95

(14,1400)
1
-
100
1 484
1 000 (1)
-  (-)
-  (-)
15,9200



-  (-)
-  (-)
-  (-)

17:30:00 INTLPEO29819
(INTLPEO29819)
17,2200
16,4800
17,6000
17,6000
11,53

(15,7800)
13
-
5 990
103 721
1 000 (1)
2 500 (1)
-  (-)
17,8800
16,8000
18,1800

1 000 (1)
-  (-)
-  (-)

17:30:00 INTLPEO30411
(INTLPEO30411)
12,5600
12,5600
12,5600
12,5600
3,97

(12,0800)
1
-
39
490
1 000 (1)
-  (-)
-  (-)
13,8600

52,0000

1 500 (1)
-  (-)
-  (-)

17:30:00 INTLPGE28944
(INTLPGE28944)





(2,9900)
-
-

3 000 (1)
-  (-)
-  (-)
3,3300

3,3900

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGE29355
(INTLPGE29355)
3,5800
3,4600
3,5800
3,4600
4,85

(3,3000)
2
-
1 100
3 926
3 000 (1)
-  (-)
-  (-)
3,6400

3,7000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGE29363
(INTLPGE29363)





(3,4900)
-
-

3 000 (1)
-  (-)
-  (-)
3,8300

3,8900

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGE30320
(INTLPGE30320)





(2,6200)
-
-

3 000 (1)
-  (-)
-  (-)
2,9600

3,0200

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGE30338
(INTLPGE30338)





(2,8100)
-
-

3 000 (1)
-  (-)
-  (-)
3,1500

3,2100

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGE31427
(INTLPGE31427)
2,6000
2,5900
2,8000
2,6700
10,33

(2,4200)
14
-
8 809
23 192
3 000 (1)
-  (-)
-  (-)
2,7500

2,8100

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGE32029
(INTLPGE32029)
2,2000
2,2000
2,3600
2,3600
19,80

(1,9700)
3
-
1 158
2 599
3 000 (1)
-  (-)
-  (-)
2,3100

2,3700

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGE32037
(INTLPGE32037)





(2,2000)
-
-

3 000 (1)
-  (-)
-  (-)
2,5400

2,6000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGN29843
(INTLPGN29843)





(1,6400)
-
-

6 000 (1)
-  (-)
-  (-)
1,7400

1,7800

6 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGN30460
(INTLPGN30460)





(1,4500)
-
-

6 000 (1)
-  (-)
-  (-)
1,5500

1,5900

6 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGN30965
(INTLPGN30965)
1,3000
1,3000
1,3200
1,3200
6,45

(1,2400)
3
-
5 400
7 120
6 000 (1)
-  (-)
-  (-)
1,3500

1,3900
1,6000
6 000 (1)
3 100 (1)
-  (-)

17:30:00 INTLPGN32094
(INTLPGN32094)
0,9100
0,9100
0,9400
0,9400
17,50

(0,8000)
8
-
40 663
37 570
6 000 (1)
-  (-)
-  (-)
0,9000

0,9400

6 000 (1)
-  (-)
-  (-)

17:30:00 INTLPGN32102
(INTLPGN32102)
1,0600
1,0600
1,0600
1,0600
2,91

(1,0300)
1
-
870
922
6 000 (1)
-  (-)
-  (-)
1,1300

1,1700

6 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN04101
(INTLPKN04101)





(37,3000)
-
-

3 000 (1)
-  (-)
-  (-)
41,7500

41,9000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN04119
(INTLPKN04119)





(39,5500)
-
-

3 000 (1)
-  (-)
-  (-)
43,9500

44,1500

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN05496
(INTLPKN05496)





(35,1000)
-
-

3 000 (1)
-  (-)
-  (-)
39,5500

39,7500
42,7000
3 000 (1)
25 (1)
-  (-)

17:30:00 INTLPKN05835
(INTLPKN05835)
33,8000
33,8000
36,8500
36,8500
12,18

(32,8500)
2
-
166
5 696
3 000 (1)
-  (-)
-  (-)
37,3000

37,4500

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN06353
(INTLPKN06353)





(30,4500)
-
-

3 000 (1)
-  (-)
-  (-)
34,9000

35,1000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN29827
(INTLPKN29827)





(26,6000)
-
-

3 000 (1)
-  (-)
-  (-)
31,0500

31,2000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN29835
(INTLPKN29835)





(28,6000)
-
-

3 000 (1)
-  (-)
-  (-)
33,0500

33,2000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN30429
(INTLPKN30429)
18,5400
18,5400
22,0000
21,9500
25,00

(17,5600)
16
-
3 295
66 779
3 000 (1)
600 (1)
-  (-)
22,0000
19,5000
22,1500

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN30437
(INTLPKN30437)
21,5000
21,5000
23,7500
23,7500
18,75

(20,0000)
2
-
505
11 983
3 000 (1)
-  (-)
-  (-)
24,4000

24,6000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN30445
(INTLPKN30445)





(22,3000)
-
-

3 000 (1)
-  (-)
-  (-)
26,7500

26,9000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN30452
(INTLPKN30452)





(24,5000)
-
-

3 000 (1)
-  (-)
-  (-)
28,9500

29,1000

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN31948
(INTLPKN31948)
15,5400
15,5400
19,4600
19,4600
15,5400(#)
29,56
3,46
(15,0200)
17
-
13 841
237 625
3 000 (1)
-  (-)
-  (-)
19,4400

19,6200

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKN32078
(INTLPKN32078)
10,2600
10,2600
14,4400
13,9600
46,64

(9,5200)
44
-
65 555
860 253
3 000 (1)
400 (1)
-  (-)
13,9600
11,1000
14,1200
20,0000
3 000 (1)
1 535 (1)
-  (-)

17:30:00 INTLPKN32086
(INTLPKN32086)
13,6200
13,6200
16,0800
16,0800
30,10

(12,3600)
4
-
1 408
20 303
3 000 (1)
-  (-)
-  (-)
16,7800

16,9400

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKO29405
(INTLPKO29405)
8,5100
8,5100
8,5100
8,5100
9,52

(7,7700)
1
-
600
5 106
3 000 (1)
-  (-)
-  (-)
8,6100

8,7300

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKO29413
(INTLPKO29413)
9,8500
9,8500
10,5400
10,5400
9,8500(#)
9,34
2,18
(9,6400)
3
-
439
4 442
3 000 (1)
-  (-)
-  (-)
10,4800

10,6000
11,7000
3 000 (1)
87 (1)
-  (-)

17:30:00 INTLPKO30387
(INTLPKO30387)
5,7200
5,7200
6,4200
6,3800
5,7200(#)
18,37
6,12
(5,3900)
26
-
9 777
59 454
3 000 (1)
1 000 (1)
100 (1)
6,2300
5,7500
5,1200
6,3500
7,7700
3 000 (1)
250 (1)
-  (-)

17:30:00 INTLPKO30395
(INTLPKO30395)
6,5800
6,5800
7,2500
7,1600
14,93

(6,2300)
7
-
2 168
15 046
3 000 (1)
8 (1)
-  (-)
7,0600
6,0000
7,1800

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKO30403
(INTLPKO30403)
7,4400
7,4300
7,9300
7,8100
11,25

(7,0200)
8
-
3 723
28 751
3 000 (1)
-  (-)
-  (-)
7,8600

7,9800

3 000 (1)
-  (-)
-  (-)

17:30:00 INTLPKO30692
(INTLPKO30692)
4,9000
4,8300
5,5000
5,2600
4,8800(#)
16,37
7,96
(4,5200)
35
-
30 167
151 238
3 000 (1)
250 (1)
-  (-)
5,3600
5,2200
5,4800
6,0000
8,0000
3 000 (1)
450 (1)
55 (1)