STRONA GŁÓWNA         
DM PEKAO         
CDM PEKAO SA         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia | Następna Przejdz do strony: 06N ACP BNPPBSK0920 BSC1124 CMP EIB0524 F11BZ19 FCHFM20 FINGU19 FPGNH20 GB31019 GNB0720 IDM INTLBCO12567 INTLDNP23457 INTLHSC15289 INTLOPL21626 INTLPZU16931 INTLW2016808 INTSEUC21154 INTSPGE10827 INVFIZ KRA1027 LMASFIZ MCI NWR OW20F202500 OW20I191775 OW20J192100 OW20O202400 OW20T192550 OW20U192700 OW20X192300 PEO1033 PKO0328 IPF RCESX5E0523 RCFL2HEN3 RCFL3ADS12 RCFL3KGH RCFL3VNA RCFL5GOLD RCFS2BZW RCFS2SOY RCFS3HNR RCFS4FACC RCFS6GOLD RCGSEESGSEP0822 RCRENG1220 RCTLGOLD07 RCTLSUGA13 RCTSRRTL2 RON0820 SWD UCEXSXPP1021 WMA1226
ostatnie notowanie: 19.08.2019
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
07:45:00 ACP
(ASSECOPOL)





(54,7000)
-
-

19 (1)
90 (1)
380 (1)
54,5000
54,4000
54,2000
55,4500
55,5000
55,9500
1 325 (3)
100 (1)
35 (1)
49,2400
60,1500
07:45:00 ASE
(ASSECOSEE)





(17,8000)
-
-

6 150 (3)
200 (2)
6 438 (2)
17,7000
17,6000
17,5000
18,0000
18,1000
18,3000
720 (4)
100 (1)
590 (3)
16,1000
19,5000
07:45:00 AST
(ASTARTA)





(23,0000)
-
-

69 (1)
50 (1)
100 (1)
21,5000
21,1000
20,4000
23,8000
25,0000
25,4000
150 (1)
48 (2)
420 (1)
20,7000
25,3000
07:45:00 AT10421
(AT10421)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

07:45:00 1AT
(ATAL)





(35,1000)
-
-

29 (1)
100 (2)
50 (1)
34,1000
34,0000
33,5000
35,1000
35,4000
35,5000
52 (1)
235 (1)
100 (1)
31,6000
38,6000
07:45:00 ATC0821
(ATC0821)





(100,3000)
-
-

4 (1)
-  (-)
-  (-)
99,0000

100,8000
100,8100
100,9500
5 (1)
9 (1)
6 (1)

07:45:00 ATD
(ATENDE)





(3,6000)
-
-

1 000 (1)
1 000 (1)
160 (1)
3,5000
3,3200
3,2000
3,6600
3,6800
3,7200
4 460 (2)
143 (1)
801 (1)
3,2400
3,9600
07:45:00 ATL0421
(ATL0421)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

07:45:00 ATL1019
(ATL1019)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
07:45:00 ATL1020
(ATL1020)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
07:45:00 ATP
(ATLANTAPL)





(4,4600)
-
-

1 800 (1)
1 (1)
-  (-)
4,2600
4,2000
4,4600
4,7000
4,7700
1 573 (1)
260 (1)
234 (1)
4,0200
4,9000
07:45:00 ATS
(ATLANTIS)





(0,6000)
-
-

3 752 (2)
1 555 (1)
800 (1)
0,4900
0,4860
0,4500
0,6000
0,6380
0,6500
2 700 (2)
439 (1)
19 689 (3)
0,5400
0,6600
07:45:00 ATL
(ATLASEST)





(1,3600)
-
-

1 000 (1)
-  (-)
-  (-)
1,0600

1,6200
1,6600
1,6900
1 000 (1)
2 000 (1)
1 000 (1)
1,2250
1,4950
07:45:00 ATM
(ATM)





(9,6000)
-
-

850 (1)
100 (1)
-  (-)
9,1600
8,3500
9,9000
9,9500
10,5000
180 (1)
112 (1)
98 (1)
8,6400
10,5600
07:45:00 ATG
(ATMGRUPA)





(4,8100)
-
-

2 637 (2)
215 (1)
375 (1)
4,7000
4,6600
4,5000
4,7900
4,8000
4,8500
4 119 (1)
269 (1)
5 364 (2)
4,3300
5,2900
07:45:00 ATR
(ATREM)





(2,0500)
-
-

4 200 (1)
-  (-)
-  (-)
1,9700

2,0500
2,0600
2,1400
246 (1)
3 700 (1)
163 (1)
1,8450
2,2500
07:45:00 AUG
(AUGA)





(1,7400)
-
-

300 (1)
-  (-)
-  (-)
0,0100

1,9900
6,8000
893 (1)
10 (1)
-  (-)
1,5700
1,9100
07:45:00 AUTOCALLSX7E
(AUTOCALLSX7E)





(689,3000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

07:45:00 APR
(AUTOPARTN)





(4,9800)
-
-

525 (1)
525 (1)
600 (1)
4,9100
4,8900
4,8800
5,0000
5,0200
5,0400
800 (1)
559 (2)
2 413 (3)
4,4900
5,4600
07:45:00 AWB
(AWBUD)





(0,8700)
-
-

20 000 (2)
-  (-)
-  (-)
0,0100

0,8500
0,8600
0,8800
378 (1)
713 (1)
9 187 (1)
0,7850
0,9550
07:45:00 BAH
(BAHOLDING)





(1,6800)
-
-

300 (1)
1 519 (1)
150 (1)
1,6420
1,6360
1,6240
1,6800
1,6900
1,7140
272 (1)
1 184 (1)
335 (1)
1,5120
1,8480
07:45:00 BAL
(BALTONA)





(6,9000)
-
-

552 (2)
-  (-)
-  (-)
6,0000

6,9000
7,0000
7,2000
53 (1)
450 (1)
808 (3)
6,2500
7,5500
07:45:00 BAR1125
(BAR1125)





(102,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
97,0000
107,0000
07:45:00 BBI0220
(BBI0220)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)


100,0000
101,0000
85 (1)
43 (1)
-  (-)

07:45:00 BBI0221
(BBI0221)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)


100,0000

95 (1)
-  (-)
-  (-)
95,0000
105,0000
07:45:00 BBI0222
(BBI0222)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)


100,0000

7 (1)
-  (-)
-  (-)

07:45:00 BBD
(BBIDEV)





(0,5040)
-
-

1 000 (1)
68 (1)
2 900 (1)
0,4820
0,4620
0,4600
0,5300
0,5360
0,5380
400 (1)
6 098 (2)
7 087 (2)
0,4540
0,5540
07:45:00 BFT
(BENEFIT)





(600,0000)
-
-

23 (2)
1 (1)
22 (2)
586,0000
584,0000
580,0000
610,0000
618,0000
622,0000
5 (1)
2 (1)
10 (1)
540,0000
660,0000
07:45:00 BRG
(BERLING)





(4,2000)
-
-

968 (3)
200 (1)
500 (1)
3,8000
3,7200
3,7000
4,2200
4,3000
4,4000
1 259 (2)
1 500 (1)
368 (1)
3,7800
4,6200
07:45:00 BST
(BEST)





(22,0000)
-
-

350 (1)
-  (-)
-  (-)
21,8000

22,0000
22,8000
23,4000
3 (1)
340 (1)
188 (1)
19,8000
24,2000
07:45:00 BCM
(BETACOM)





(10,0000)
-
-

197 (1)
300 (1)
47 (1)
9,6000
9,5000
9,4000
10,0000
10,3800
10,4000
30 (1)
122 (1)
210 (2)
9,0000
11,0000
07:45:00 BETAW20TR
(BETAW20TR)





(35,2700)
-
-

14 (1)
200 (1)
371 (3)
35,2500
35,2000
35,1000
36,0250
37,2800
38,6300
44 (1)
42 (1)
135 (1)
31,7450
38,7950
07:45:00 BGD0920
(BGD0920)





(99,8000)
-
-

2 (1)
-  (-)
-  (-)
96,0000

99,8000
100,9800
102,0000
37 (1)
4 (1)
120 (1)
94,8000
104,8000
07:45:00 BGD1119
(BGD1119)





(99,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
89,1000
108,9000
07:45:00 BGK0121
(BGK0121)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
07:45:00 BGK0220
(BGK0220)





(98,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
93,0000
103,0000
07:45:00 BGK0223
(BGK0223)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
07:45:00 BGK0520
(BGK0520)





(100,3900)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
96,3900
104,3900
07:45:00 BGK1021
(BGK1021)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
96,0000
104,0000
07:45:00 BIK
(BIK)





(15,1600)
-
-

550 (1)
150 (1)
-  (-)
14,6400
2,0000
15,1600
15,2800
15,3800
21 (1)
530 (1)
25 (1)
13,6600
16,6600
07:45:00 BML
(BIOMEDLUB)





(0,9580)
-
-

4 520 (1)
3 859 (1)
1 199 (1)
0,9380
0,9360
0,9180
0,9580
0,9600
0,9700
2 761 (1)
6 866 (1)
1 302 (1)
0,8640
1,0500
07:45:00 BIO
(BIOTON)





(4,6050)
-
-

610 (2)
1 090 (1)
680 (2)
4,6050
4,6000
4,5500
4,7000
4,7900
4,8000
361 (1)
291 (1)
84 (1)
4,1450
5,0600
07:45:00 BML0818
(BML0818)





(98,0000)
-
-

200 (1)
-  (-)
-  (-)
84,0000

99,5500
99,9000
321 (1)
1 000 (1)
-  (-)

07:45:00 BNF0322
(BNF0322)





(100,1000)
-
-

-  (-)
-  (-)
-  (-)


100,8100
103,0000
17 (1)
128 (1)
-  (-)

07:45:00 BNF0621
(BNF0621)





(100,2000)
-
-

1 (1)
30 (1)
40 (1)
99,5000
99,0200
99,0100
100,2000
100,2500
100,3000
190 (1)
142 (1)
254 (1)
95,2000
105,2000
07:45:00 BNF1221
(BNF1221)





(100,4800)
-
-

30 (1)
-  (-)
-  (-)
99,0000

100,2000
100,4800
100,4900
200 (1)
25 (1)
303 (1)

07:45:00 BNPPBNK20622
(BNPPBNK20622)





(971,6000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

07:45:00 BNPPBSK0422
(BNPPBSK0422)





(918,5000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

07:45:00 BNPPBSK0622
(BNPPBSK0622)





(969,8000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

07:45:00 BNPPBSK0722
(BNPPBSK0722)





(995,9000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)