STRONA GŁÓWNA         
BM PEKAO         
BM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia | Następna Przejdz do strony: 06N AST BNPPBSK0722 BRS CMR ECH1123 EUC0423 FCDRZ20 FGPWH21 FPGEH21 GBK0221 GNB1123 GKI INTLBCO31997 INTLDAX30783 INTLEUD29124 INTLKGH29389 INTLNKX30825 INTLPKO30395 INTLSLV33381 INTLW2030577 INTSDAX33548 INTSJSW32375 INTSPGE26211 INTSW2020867 KGH LAB MBHPE14 MWT OW20C212200 OW20H202150 OW20J202050 OW20T201350 OW20U201700 OW20X202400 PPS PKO0827 PRZ1229 RCESXPP0823 RCFL2PKN1 RCFL3CORN RCFL3PALL3 RCFL4DNP RCFL5COCO1 RCFL6FW20 RCFS2COPP RCFS3COFF RCFS3RDGB RCFS4SUGA RCFS6SILVE RCGSX5E1221 RCRCPS1220 RCTLGOLD20 RCTLWHT006 RCTSNAG6 RHD SID1131 SNT VID1122 WZ0524
ostatnie notowanie: 07.08.2020
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
17:30:00 INTLW2030577
(INTLW2030577)





(3,6400)
-
-

30 000 (1)
-  (-)
-  (-)
3,6500

3,7000

30 000 (1)
-  (-)
-  (-)

17:30:00 INTLW2030585
(INTLW2030585)





(3,8200)
-
-

30 000 (1)
-  (-)
-  (-)
3,8300

3,8800

30 000 (1)
-  (-)
-  (-)

17:30:00 INTLW2030593
(INTLW2030593)





(4,0000)
-
-

30 000 (1)
-  (-)
-  (-)
4,0100

4,0600

30 000 (1)
-  (-)
-  (-)

17:30:00 INTLW2030759
(INTLW2030759)





(3,0900)
-
-

30 000 (1)
-  (-)
-  (-)
3,1000

3,1500
3,3500
30 000 (1)
560 (1)
-  (-)

17:30:00 INTLW2030767
(INTLW2030767)





(3,2800)
-
-

30 000 (1)
-  (-)
-  (-)
3,2900

3,3400

30 000 (1)
-  (-)
-  (-)

17:30:00 INTLW2030775
(INTLW2030775)





(3,4600)
-
-

30 000 (1)
-  (-)
-  (-)
3,4700

3,5200

30 000 (1)
-  (-)
-  (-)

17:30:00 INTLW2031492
(INTLW2031492)





(2,9000)
-
-

30 000 (1)
400 (1)
-  (-)
2,9100
2,8900
2,9600
3,2000
30 000 (1)
500 (1)
-  (-)

17:30:00 INTLW2031864
(INTLW2031864)





(2,7200)
-
-

30 000 (1)
-  (-)
-  (-)
2,7300

2,7800

30 000 (1)
-  (-)
-  (-)

17:30:00 INTLW2032169
(INTLW2032169)





(2,1300)
-
-

30 000 (1)
236 (1)
-  (-)
2,1400
2,1000
2,1900
2,2400
30 000 (1)
2 000 (1)
-  (-)

17:30:00 INTLW2032177
(INTLW2032177)
2,3500
2,3500
2,3500
2,3500
0,86

(2,3300)
1
-
400
940
30 000 (1)
-  (-)
-  (-)
2,3400

2,3900

30 000 (1)
-  (-)
-  (-)

17:30:00 INTLW2032185
(INTLW2032185)





(2,5300)
-
-

30 000 (1)
-  (-)
-  (-)
2,5400

2,5900

30 000 (1)
-  (-)
-  (-)

17:30:00 INTLW2032417
(INTLW2032417)
1,8000
1,8000
1,8000
1,8000
4,05

(1,7300)
1
-
1 200
2 160
30 000 (1)
-  (-)
-  (-)
1,7400

1,7900

30 000 (1)
-  (-)
-  (-)

17:30:00 INTLW2032425
(INTLW2032425)





(1,9300)
-
-

30 000 (1)
-  (-)
-  (-)
1,9400

1,9900

30 000 (1)
-  (-)
-  (-)

17:30:00 INTLW2032805
(INTLW2032805)
1,5800
1,5800
1,6000
1,6000
1,5700(#)
4,58
2,61
(1,5300)
2
-
1 660
2 637
30 000 (1)
-  (-)
-  (-)
1,5400

1,5900
4,0000
30 000 (1)
1 000 (1)
-  (-)

17:30:00 INTLW2032904
(INTLW2032904)





(0,5900)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

17:30:00 INTLW2032912
(INTLW2032912)
1,1200
1,0500
1,2200
1,1800
1,1200(#)
6,31
0,90
(1,1100)
14
-
31 746
37 514
30 000 (1)
-  (-)
-  (-)
1,1200

1,1700
1,1800
1,2800
30 000 (1)
100 (1)
1 812 (1)

17:30:00 INTLW2032920
(INTLW2032920)
1,3600
1,3500
1,3900
1,3500
2,27

(1,3200)
3
-
4 900
6 655
30 000 (1)
-  (-)
-  (-)
1,3300

1,3800

30 000 (1)
-  (-)
-  (-)

17:30:00 INL
(INTROL)
2,8600
2,7400
2,8600
2,7600
2,8400(#)
-3,50
-0,70
(2,8600)
23
-
9 175
25 486
3 270 (1)
200 (1)
1 660 (3)
2,7400
2,7200
2,7000
2,7600
2,7800
2,8000
60 (1)
472 (1)
2 465 (1)
2,5800
3,1400
17:30:00 INTSBCO26351
(INTSBCO26351)





(137,8000)
-
-

200 (1)
-  (-)
-  (-)
140,2000

140,4000

200 (1)
-  (-)
-  (-)

17:30:00 INTSBCO27151
(INTSBCO27151)





(95,4000)
-
-

200 (1)
-  (-)
-  (-)
97,7000

98,0000

200 (1)
-  (-)
-  (-)

17:30:00 INTSBCO27169
(INTSBCO27169)





(105,4000)
-
-

200 (1)
-  (-)
-  (-)
107,6000

108,0000

200 (1)
-  (-)
-  (-)

17:30:00 INTSBCO27177
(INTSBCO27177)





(115,8000)
-
-

250 (1)
-  (-)
-  (-)
118,2000

118,4000

250 (1)
-  (-)
-  (-)

17:30:00 INTSBCO27185
(INTSBCO27185)





(126,6000)
-
-

200 (1)
-  (-)
-  (-)
129,0000

129,2000

200 (1)
-  (-)
-  (-)

17:30:00 INTSBCO27573
(INTSBCO27573)
89,3000
89,3000
89,7000
89,7000
1,93

(88,0000)
2
-
15
1 342
200 (1)
-  (-)
-  (-)
90,1000

90,4000

200 (1)
-  (-)
-  (-)

17:30:00 INTSBCO28027
(INTSBCO28027)
25,0000
24,9000
26,2000
26,2000
25,0000(#)
9,17
4,17
(24,0000)
6
-
4 112
102 690
5 000 (1)
-  (-)
-  (-)
26,0000

26,3000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTSBCO28035
(INTSBCO28035)





(30,9000)
-
-

5 000 (1)
-  (-)
-  (-)
32,9500

33,2500
48,7000
5 000 (1)
17 (1)
-  (-)

17:30:00 INTSBCO28043
(INTSBCO28043)
39,1000
39,1000
39,1000
39,1000
2,62

(38,1000)
1
-
15
587
5 000 (1)
30 (1)
-  (-)
40,1500
31,7000
40,4500

5 000 (1)
-  (-)
-  (-)

17:30:00 INTSBCO28050
(INTSBCO28050)





(45,6000)
-
-

5 000 (1)
-  (-)
-  (-)
47,7000

48,0000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTSBCO28068
(INTSBCO28068)





(53,4000)
-
-

5 000 (1)
-  (-)
-  (-)
55,5000

55,8000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTSBCO28076
(INTSBCO28076)





(61,6000)
-
-

5 000 (1)
-  (-)
-  (-)
63,7000

64,0000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTSBCO28084
(INTSBCO28084)





(70,0000)
-
-

5 000 (1)
-  (-)
-  (-)
72,1000

72,4000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTSBCO28092
(INTSBCO28092)





(78,8000)
-
-

5 000 (1)
-  (-)
-  (-)
81,0000

81,3000

5 000 (1)
-  (-)
-  (-)

17:30:00 INTSBCO28308
(INTSBCO28308)
18,5000
18,0600
20,7000
20,5500
18,5000(#)
17,83
6,08
(17,4400)
28
-
14 429
274 684
5 000 (1)
2 119 (1)
-  (-)
19,4200
18,6000
19,7200
22,5000
5 000 (1)
19 (1)
-  (-)

17:30:00 INTSBND25130
(INTSBND25130)





(31,2000)
-
-

10 000 (1)
-  (-)
-  (-)
32,7500

33,1500
102,0000
200,0000
9 997 (1)
1 (1)
1 (1)

17:30:00 INTSBND25148
(INTSBND25148)





(51,3000)
-
-

10 000 (1)
-  (-)
-  (-)
52,9000

53,3000

9 920 (1)
-  (-)
-  (-)

17:30:00 INTSBND32748
(INTSBND32748)





(72,3000)
-
-

10 000 (1)
-  (-)
-  (-)
73,9000

74,3000

10 000 (1)
-  (-)
-  (-)

17:30:00 INTSCCC23978
(INTSCCC23978)





(16,8600)
-
-

2 000 (1)
-  (-)
-  (-)
16,8200

16,9600

2 000 (1)
-  (-)
-  (-)

17:30:00 INTSCCC25395
(INTSCCC25395)





(12,6200)
-
-

2 000 (1)
-  (-)
-  (-)
12,5800

12,7200

2 000 (1)
-  (-)
-  (-)

17:30:00 INTSCCC25874
(INTSCCC25874)





(10,8000)
-
-

2 000 (1)
-  (-)
-  (-)
10,7600

10,9000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTSCCC27029
(INTSCCC27029)





(7,6900)
-
-

2 000 (1)
-  (-)
-  (-)
7,6600

7,8000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTSCCC27037
(INTSCCC27037)





(9,1600)
-
-

2 000 (1)
-  (-)
-  (-)
9,1300

9,2700

2 000 (1)
-  (-)
-  (-)

17:30:00 INTSCCC27698
(INTSCCC27698)





(5,1800)
-
-

2 000 (1)
-  (-)
-  (-)
5,1700

5,2700
5,8000
2 000 (1)
240 (1)
-  (-)

17:30:00 INTSCCC27888
(INTSCCC27888)



4,3000(#)

3,37
(4,1600)
-
-

2 000 (1)
-  (-)
-  (-)
4,1000

4,7500
4,8000
5,9000
300 (1)
600 (1)
1 685 (2)

17:30:00 INTSCDR31468
(INTSCDR31468)
8,9800
7,6100
8,9800
7,6100
8,9800(#)
-15,16
0,11
(8,9700)
11
-
5 100
40 669
-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

17:30:00 INTSCDR31484
(INTSCDR31484)
10,1400
9,0900
10,1400
9,2800
-15,79

(11,0200)
33
-
5 432
51 572
2 000 (1)
196 (1)
184 (1)
9,4100
9,2500
9,2400
9,5100
9,9000
11,1400
2 000 (1)
124 (1)
99 (1)

17:30:00 INTSDAX25783
(INTSDAX25783)
60,0000
58,0000
60,0000
58,0000
-6,60

(62,1000)
2
-
200
11 800
2 000 (1)
-  (-)
-  (-)
57,8000

58,1000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTSDAX25825
(INTSDAX25825)





(74,5000)
-
-

2 000 (1)
-  (-)
-  (-)
70,3000

70,6000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTSDAX26591
(INTSDAX26591)
87,5000
87,5000
88,5000
88,5000
1,49

(87,2000)
2
-
26
2 281
2 000 (1)
-  (-)
-  (-)
83,0000

83,3000

2 000 (1)
-  (-)
-  (-)

17:30:00 INTSDAX26609
(INTSDAX26609)
102,0000
102,0000
102,0000
102,0000
2,00

(100,0000)
1
-
10
1 020
2 000 (1)
-  (-)
-  (-)
95,8000

96,1000
118,0000
2 000 (1)
50 (1)
-  (-)

17:30:00 INTSDAX27417
(INTSDAX27417)
51,0000
46,0000
52,5000
46,3000
-7,12

(49,8500)
17
-
859
42 166
15 (1)
2 000 (1)
-  (-)
45,7500
45,6500
45,9500
50,0000
51,0000
2 000 (1)
80 (1)
120 (1)