STRONA GŁÓWNA         
DM PEKAO         
DM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia | Następna Przejdz do strony: 06N ACP BNPPBNK20622 BPHFIZBI2 CDR1221 DS1029 ERG F6MWG20 FENAM20 FLTBM20 FPLYM20 GHE0322 GPW0122 ING INTLBND00059 INTLDNP24778 INTLHSC14472 INTLNOK02493 INTLPKO15446 INTLUSJ16220 INTSCDR24745 INTSKGH17988 INTSPZU20131 IPOBENE3K KRI LMESFIZ MCM0820 NTT OW20C202100 OW20K192175 OW20M202100 OW20W191775 OW20X192400 PEM PIA0922 PRF0521 RCBSXPP0420 RCFL2COFF1 RCFL2RDX2 RCFL3DB11 RCFL3OIL4 RCFL4EETX RCFL5MSBAS RCFS1OIL RCFS2OIL RCFS3DPW1 RCFS3SBO RCFS4SUGA1 RCFS8PALL1 RCGSXLV1220 RCRKGH0321 RCTLDB12 RCTLSBO2 RCTSGASO3 RCTSWHT009 SCH1128 SHG U2K WOJ
ostatnie notowanie: 13.11.2019
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
05:01:37 LMESFIZ
(LMESFIZ)





(1 018,1000)
-
-

5 (1)
2 (1)
10 (1)
1 011,0000
1 001,1000
1 001,0000


-  (-)
-  (-)
-  (-)
916,2900
1 119,9100
05:01:37 LKD
(LOKUM)





(13,9000)
-
-

210 (1)
73 (1)
1 475 (1)
13,9000
13,8000
13,5000
14,2000
14,5000
15,0000
200 (1)
212 (2)
517 (1)
12,6000
15,2000
05:01:37 LTS
(LOTOS)





(94,1000)
-
-

30 (1)
30 (1)
12 (1)
93,6600
93,5400
93,5000
95,5000
96,0000
96,4200
92 (1)
255 (1)
321 (1)
84,7000
103,5000
05:01:37 LPP
(LPP)





(8 530,0000)
-
-

1 (1)
3 (1)
1 (1)
8 360,0000
8 250,0000
8 070,0000
8 740,0000
8 780,0000
8 830,0000
1 (1)
1 (1)
5 (2)
7 680,0000
9 380,0000
05:01:37 LSI
(LSISOFT)





(13,6000)
-
-

50 (1)
60 (1)
569 (1)
13,5500
13,4000
13,2000
13,8000
13,8500
13,9000
99 (1)
560 (1)
295 (1)
12,2500
14,9500
05:01:37 LBW
(LUBAWA)





(0,8360)
-
-

3 143 (2)
2 500 (1)
5 199 (1)
0,8180
0,8120
0,8100
0,8400
0,8420
0,8440
5 150 (2)
2 500 (1)
4 000 (1)
0,7540
0,9180
05:01:37 MAB
(MABION)





(94,0000)
-
-

79 (1)
58 (2)
17 (1)
91,3000
90,0000
89,8000
95,5000
95,8000
95,9000
28 (1)
15 (1)
31 (2)
84,6000
103,4000
05:01:37 MAK
(MAKARONPL)





(4,7000)
-
-

167 (1)
400 (2)
1 700 (1)
4,6200
4,6000
4,5800
4,7800
4,8000
4,9200
139 (1)
1 910 (2)
360 (1)
4,2400
5,1500
05:01:37 MGT
(MANGATA)





(70,5000)
-
-

92 (1)
22 (1)
297 (5)
69,0000
68,5000
68,0000
71,0000
72,5000
74,0000
130 (1)
43 (1)
49 (2)
63,5000
77,5000
05:01:37 MVP
(MARVIPOL)





(3,9000)
-
-

4 800 (1)
5 355 (1)
3 964 (2)
3,8800
3,8600
3,8200
3,9700
3,9900
4,0000
1 800 (1)
1 570 (1)
284 (2)
3,5100
4,2900
05:01:37 MPH
(MASTERPHA)





(5,4000)
-
-

1 520 (1)
333 (1)
100 (1)
5,1600
5,0200
4,9500
5,4000
5,8000
6,0000
1 390 (1)
150 (1)
25 (1)
4,8600
5,9400
05:01:37 MXC
(MAXCOM)





(15,1000)
-
-

150 (1)
76 (1)
60 (1)
14,7500
14,6000
14,2000
14,9500
15,0000
15,1000
38 (1)
658 (1)
199 (1)
13,6000
16,6000
05:01:37 MBK
(MBANK)





(386,6000)
-
-

45 (1)
3 (1)
1 (1)
381,0000
377,8000
371,2000
393,0000
393,4000
394,0000
3 (1)
4 (1)
10 (1)
348,0000
425,2000
05:01:37 MBHPA22
(MBHPA22)





(99,9000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
94,9000
104,9000
01:00:00 MBHPA23
(MBHPA23)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

01:00:00 MBHPA24
(MBHPA24)





(95,0000)
-
-

10 (1)
-  (-)
-  (-)
95,5100



-  (-)
-  (-)
-  (-)

05:01:37 MBHPA25
(MBHPA25)





(99,5000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
94,5000
104,5000
05:01:37 MBHPA26
(MBHPA26)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
05:01:37 MBHPA27
(MBHPA27)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
01:00:00 MBHPA28
(MBHPA28)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

01:00:00 MBHPA29
(MBHPA29)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

01:00:00 MBHPA30
(MBHPA30)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

01:00:00 MBHPA31
(MBHPA31)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

01:00:00 MBHPA32
(MBHPA32)





(101,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

05:01:37 MBHPA33
(MBHPA33)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
01:00:00 MBHPA35
(MBHPA35)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

05:01:37 MBHPE05
(MBHPE05)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
05:01:37 MBHPE06
(MBHPE06)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
01:00:00 MBHPE07
(MBHPE07)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

05:01:37 MBHPE10
(MBHPE10)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
01:00:00 MBHPE11
(MBHPE11)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

01:00:00 MBHPE12
(MBHPE12)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

05:01:37 MBHPE13
(MBHPE13)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
01:00:00 MBHPE14
(MBHPE14)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

01:00:00 MBHPE15
(MBHPE15)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

01:00:00 MBHPE16
(MBHPE16)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

05:01:37 MBHPE17
(MBHPE17)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
05:01:37 MBK0125
(MBK0125)





(100,6400)
-
-

3 (2)
2 (1)
-  (-)
100,0000
99,6000
100,6300
100,6400
100,9700
2 (1)
8 (1)
1 (1)
95,6400
105,6400
01:00:00 MBK1028
(MBK1028)





(99,9900)
-
-

1 (1)
-  (-)
-  (-)
99,6000

101,1000

1 (1)
-  (-)
-  (-)

01:00:00 MBK1030
(MBK1030)





(101,2000)
-
-

1 (1)
-  (-)
-  (-)
99,4000

105,0000

1 (1)
-  (-)
-  (-)

05:01:37 MBS0720




(101,0000)
-
-

11 (1)
-  (-)
-  (-)
99,5000

102,0000

1 (1)
-  (-)
-  (-)
96,0000
106,0000
05:01:37 MBW
(MBWS)





(10,3000)
-
-

269 (1)
85 (1)
100 (1)
9,5100
9,4000
9,1700
14,8000
16,5000
17,0000
198 (1)
19 (1)
38 (1)
9,2700
11,3200
05:01:37 MCF0222
(MCF0222)





(95,5000)
-
-

8 (1)
16 (2)
50 (1)
94,3000
94,2000
94,0000
95,6000
95,7000
95,9000
89 (1)
4 (1)
13 (1)
90,5000
100,5000
05:01:37 MCF1020
(MCF1020)





(99,0000)
-
-

1 (1)
10 (1)
10 (1)
99,0000
98,2000
93,5000
99,2000
99,2500
99,4700
37 (1)
5 (1)
20 (1)
94,0000
104,0000
05:01:37 MCF1121
(MCF1121)





(96,8000)
-
-

6 (1)
10 (1)
5 (1)
95,9500
95,9200
95,9000
96,9800
97,0000
97,0100
3 (1)
120 (1)
4 (1)
91,8000
101,8000
05:01:37 MCI
(MCI)





(8,9600)
-
-

1 558 (2)
300 (1)
600 (1)
8,6600
8,6200
8,4200
8,9600
9,0000
9,3800
992 (1)
306 (1)
1 011 (1)
8,0800
9,8400
01:00:00 MCI0321
(MCI0321)





(98,8000)
-
-

5 (1)
-  (-)
-  (-)
99,0100



-  (-)
-  (-)
-  (-)

05:01:37 MCI0620
(MCI0620)





(102,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
97,0000
107,0000
05:01:37 MCI1219
(MCI1219)





(100,0000)
-
-

2 (1)
-  (-)
-  (-)
97,0000

100,0000
100,3300
7 (1)
5 (1)
-  (-)
95,0000
105,0000
05:01:37 MCM0620
(MCM0620)





(99,8000)
-
-

1 (1)
8 (1)
10 (1)
99,7500
99,5000
98,6000
100,0000
100,1000
100,2500
2 (1)
10 (1)
40 (1)
94,8000
104,8000