STRONA GŁÓWNA         
BM PEKAO         
BM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia | Następna Przejdz do strony: 06N ASE BNPPBSK0422 BOS CEZ DVL0523 ENI FACPZ20 FEURH21 FMF0624 FTPEU20 GNB0221 HRS INTLADS13409 INTLDNP23523 INTLKGH29785 INTLPKO29413 INTLW2028639 INTSBND25148 INTSEUD29132 INTSNKX28217 INTSSLV02279 INTSW2028480 KOS1133 LCC1022 MBK1028 NNG OW20C211900 OW20D202175 OW20F201000 OW20I202500 OW20P201500 OW20Q201200 OW20R202150 PBG PGL1127 PIW PS1024 RCFL10GOLD1 RCFL2SOY RCFL3GOLD RCFL3SUGA2 RCFL4SILVE1 RCFL6CORN RCFS1NAG RCFS3BPL RCFS3PALL3 RCFS4PGN RCFS6FW201 RCGCOMB0221 RCLCOAOPEN RCSAEAOPEN RCTSCOFF4 RON0521 SIE1134 TRK VTG1022 ZAM1126
ostatnie notowanie: 07.04.2020
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
08:45:00 OW20D202175
(OW20D202175)





(1,3700)
-
0

10 (1)
-  (-)
-  (-)
0,0100

2,5000

10 (1)
-  (-)
-  (-)
0,0100
26,3700
08:45:00 OW20D202200
(OW20D202200)





(1,3400)
-
55

10 (1)
-  (-)
-  (-)
0,0100

2,5000

10 (1)
-  (-)
-  (-)
0,0100
26,3400
08:45:00 OW20D202225
(OW20D202225)





(1,3700)
-
0

10 (1)
-  (-)
-  (-)
0,0100

2,5000

10 (1)
-  (-)
-  (-)
0,0100
26,3700
08:45:00 OW20D202250
(OW20D202250)





(1,3600)
-
11

10 (1)
-  (-)
-  (-)
0,0100

2,5000

10 (1)
-  (-)
-  (-)
0,0100
26,3600
08:45:00 OW20D202275
(OW20D202275)





(1,3600)
-
0

10 (1)
-  (-)
-  (-)
0,0100

2,5000

10 (1)
-  (-)
-  (-)
0,0100
26,3600
08:45:00 OW20D202300
(OW20D202300)





(1,3600)
-
12

10 (1)
-  (-)
-  (-)
0,0100

2,5000

10 (1)
-  (-)
-  (-)
0,0100
26,3600
08:45:00 OW20D202325
(OW20D202325)





(1,3600)
-
0

10 (1)
-  (-)
-  (-)
0,0100

2,5000

10 (1)
-  (-)
-  (-)
0,0100
26,3600
08:45:00 OW20D202350
(OW20D202350)





(1,3500)
-
17

10 (1)
-  (-)
-  (-)
0,0100

2,4900
2,5000
1 (1)
10 (1)
-  (-)
0,0100
26,3500
08:45:00 OW20D202375
(OW20D202375)





(1,3500)
-
0

10 (1)
-  (-)
-  (-)
0,0100

2,5000

10 (1)
-  (-)
-  (-)
0,0100
26,3500
08:45:00 OW20D202400
(OW20D202400)





(1,3500)
-
0

10 (1)
-  (-)
-  (-)
0,0100

2,5000

10 (1)
-  (-)
-  (-)
0,0100
26,3500
08:45:00 OW20D202425
(OW20D202425)





(1,3500)
-
0

10 (1)
-  (-)
-  (-)
0,0100

2,5000

10 (1)
-  (-)
-  (-)
0,0100
26,3500
08:45:00 OW20D202450
(OW20D202450)





(1,3500)
-
0

10 (1)
-  (-)
-  (-)
0,0100

2,5000

10 (1)
-  (-)
-  (-)
0,0100
26,3500
08:45:00 OW20D202475
(OW20D202475)





(1,3500)
-
0

10 (1)
-  (-)
-  (-)
0,0100

2,5000

10 (1)
-  (-)
-  (-)
0,0100
26,3500
08:45:00 OW20D202500
(OW20D202500)





(1,3400)
-
0

10 (1)
-  (-)
-  (-)
0,0100

2,5000

10 (1)
-  (-)
-  (-)
0,0100
26,3400
08:45:00 OW20D202525
(OW20D202525)





(1,3400)
-
0

10 (1)
-  (-)
-  (-)
0,0100

2,5000

10 (1)
-  (-)
-  (-)
0,0100
26,3400
08:45:00 OW20D202550
(OW20D202550)





(1,3400)
-
0

10 (1)
-  (-)
-  (-)
0,0100

2,5000

10 (1)
-  (-)
-  (-)
0,0100
26,3400
08:45:00 OW20D202575
(OW20D202575)





(1,3400)
-
0

10 (1)
-  (-)
-  (-)
0,0100

2,5000

10 (1)
-  (-)
-  (-)
0,0100
26,3400
08:45:00 OW20D202600
(OW20D202600)





(1,3400)
-
0

10 (1)
-  (-)
-  (-)
0,0100

2,5000

10 (1)
-  (-)
-  (-)
0,0100
26,3400
08:45:00 OW20E200980
(OW20E200980)





(603,7000)
-
0

11 (1)
-  (-)
-  (-)
625,4500

655,4500

11 (1)
-  (-)
-  (-)
403,7000
803,7000
08:45:00 OW20E201000
(OW20E201000)





(584,6500)
-
0

11 (1)
-  (-)
-  (-)
605,7000

635,7000

11 (1)
-  (-)
-  (-)
384,6500
784,6500
08:45:00 OW20E201050
(OW20E201050)





(535,4000)
-
0

11 (1)
-  (-)
-  (-)
556,4500

586,4500

11 (1)
-  (-)
-  (-)
335,4000
735,4000
08:45:00 OW20E201100
(OW20E201100)





(486,3500)
-
0

11 (1)
-  (-)
-  (-)
507,4000

537,4000

11 (1)
-  (-)
-  (-)
286,3500
686,3500
08:45:00 OW20E201150
(OW20E201150)





(438,2000)
-
0

11 (1)
-  (-)
-  (-)
458,7500

488,7500

11 (1)
-  (-)
-  (-)
238,2000
638,2000
08:45:00 OW20E201200
(OW20E201200)





(390,7000)
-
0

10 (1)
11 (1)
-  (-)
412,2500
411,4500
437,2500
441,4500
10 (1)
11 (1)
-  (-)
190,7000
590,7000
08:45:00 OW20E201250
(OW20E201250)





(343,9500)
-
1

10 (1)
11 (1)
-  (-)
365,0000
362,8500
390,0000
392,8500
10 (1)
11 (1)
-  (-)
143,9500
543,9500
08:45:00 OW20E201300
(OW20E201300)





(298,2500)
-
0

10 (1)
11 (1)
-  (-)
318,8500
316,9000
343,8500
346,9000
10 (1)
11 (1)
-  (-)
98,2500
498,2500
10:35:38 OW20E201350
(OW20E201350)
288,4500
288,4500
288,4500
288,4500
13,45

(254,2500)
1
4
2
577
10 (1)
11 (1)
-  (-)
272,6000
271,0500
297,6000
301,0500
10 (1)
11 (1)
-  (-)
54,2500
454,2500
08:45:00 OW20E201400
(OW20E201400)





(212,6500)
-
0

10 (1)
11 (1)
-  (-)
227,7000
225,7500
252,7000
255,7500
10 (1)
11 (1)
-  (-)
12,6500
412,6500
08:45:00 OW20E201450
(OW20E201450)





(173,4500)
-
2

10 (1)
11 (1)
-  (-)
186,3500
184,3500
209,5000
212,0000
10 (1)
11 (1)
-  (-)
0,0100
373,4500
08:45:00 OW20E201500
(OW20E201500)





(137,5000)
-
11

10 (1)
11 (1)
-  (-)
148,9500
147,7000
167,4500
169,8500
10 (1)
11 (1)
-  (-)
0,0100
337,5000
08:45:00 OW20E201550
(OW20E201550)





(102,5000)
-
1

10 (1)
11 (1)
-  (-)
114,7000
113,3500
128,9500
130,3500
10 (1)
11 (1)
-  (-)
0,0100
302,5000
13:04:28 OW20E201600
(OW20E201600)
85,6500
85,6500
108,0000
95,8500
32,39

(72,4000)
4
20
5
499
10 (1)
11 (1)
-  (-)
84,4500
82,9000
94,9500
95,3000
10 (1)
11 (1)
-  (-)
0,0100
222,4000
16:14:47 OW20E201650
(OW20E201650)
67,0000
60,8500
71,0000
60,8500
21,85

(49,9400)
3
47
13
889
10 (1)
11 (1)
-  (-)
58,9500
57,2000
65,7500
66,3000
11 (1)
10 (1)
-  (-)
0,0100
199,9000
15:22:04 OW20E201700
(OW20E201700)
50,7000
40,9600
50,7000
45,0000
37,61

(32,7000)
11
140
90
3 882
10 (1)
11 (1)
-  (-)
38,1000
36,5700
42,0500
42,8300
11 (1)
10 (1)
-  (-)
0,0100
182,7000
15:51:06 OW20E201750
(OW20E201750)
32,7400
25,3500
32,7400
27,3800
40,48

(19,4900)
7
87
45
1 239
10 (1)
11 (1)
-  (-)
23,4400
22,1500
25,4700
26,3600
36,0000
11 (1)
10 (1)
1 (1)
0,0100
119,4500
13:43:01 OW20E201800
(OW20E201800)
18,6000
15,6200
18,6000
17,7800
54,61

(11,5000)
5
43
25
419
10 (1)
11 (1)
1 (1)
12,9200
11,8100
0,2000
14,8100
15,4200
20,9900
11 (1)
10 (1)
3 (1)
0,0100
111,5000
09:33:29 OW20E201850
(OW20E201850)
9,9400
8,7700
9,9400
8,7700
39,43

(6,2900)
3
65
30
283
10 (1)
11 (1)
-  (-)
6,0800
5,3900
8,3900
8,5700
11 (1)
10 (1)
-  (-)
0,0100
106,2500
11:09:42 OW20E201900
(OW20E201900)
4,5200
4,4700
6,5500
6,0000
88,09

(3,1900)
5
59
28
140
2 (1)
11 (1)
10 (1)
2,9900
1,9200
1,8900
4,9200
9,9900
10,0000
11 (1)
1 (1)
1 (1)
0,0100
53,1500
08:45:00 OW20E201950
(OW20E201950)





(1,7700)
-
13

11 (1)
11 (1)
10 (1)
1,1000
0,1400
0,1100
2,5000
2,6100
3,1400
1 (1)
10 (1)
11 (1)
0,0100
26,7700
08:45:00 OW20E202000
(OW20E202000)





(0,7400)
-
131

100 (1)
1 (1)
21 (2)
0,5000
0,1000
0,0100
1,5000
2,2600
2,5000
1 (1)
11 (1)
10 (1)
0,0100
25,7400
08:45:00 OW20E202050
(OW20E202050)





(1,6300)
-
12

2 (1)
21 (2)
-  (-)
0,8100
0,0100
1,8500
2,5000
11 (1)
10 (1)
-  (-)
0,0100
26,6300
12:49:48 OW20E202100
(OW20E202100)
1,7400
1,7400
1,7600
1,7600
24,82

(1,4100)
2
27
22
39
2 (2)
21 (2)
-  (-)
0,7200
0,0100
1,6600
2,5000
11 (1)
10 (1)
-  (-)
0,0100
26,4100
08:45:00 OW20E202150
(OW20E202150)





(0,9400)
-
37

21 (2)
-  (-)
-  (-)
0,0100

1,5700
2,5000
11 (1)
10 (1)
-  (-)
0,0100
25,9400
13:26:09 OW20E202200
(OW20E202200)
1,5600
1,5600
1,5600
1,5600
38,05

(1,1300)
1
23
2
3
1 (1)
21 (2)
-  (-)
0,5000
0,0100
1,5300
2,5000
11 (1)
10 (1)
-  (-)
0,0100
26,1300
08:45:00 OW20E202250
(OW20E202250)





(1,3600)
-
1

10 (1)
-  (-)
-  (-)
0,0100

2,5000

10 (1)
-  (-)
-  (-)
0,0100
26,3600
08:45:00 OW20E202300
(OW20E202300)





(1,3600)
-
0

10 (1)
-  (-)
-  (-)
0,0100

2,5000

10 (1)
-  (-)
-  (-)
0,0100
26,3600
08:45:00 OW20E202350
(OW20E202350)





(1,3500)
-
0

10 (1)
-  (-)
-  (-)
0,0100

2,5000

10 (1)
-  (-)
-  (-)
0,0100
26,3500
08:45:00 OW20E202400
(OW20E202400)





(1,3500)
-
0

10 (1)
-  (-)
-  (-)
0,0100

2,5000

10 (1)
-  (-)
-  (-)
0,0100
26,3500
08:45:00 OW20E202450
(OW20E202450)





(1,3500)
-
0

10 (1)
-  (-)
-  (-)
0,0100

2,5000

10 (1)
-  (-)
-  (-)
0,0100
26,3500
08:45:00 OW20E202500
(OW20E202500)





(1,3400)
-
0

10 (1)
-  (-)
-  (-)
0,0100

2,5000

10 (1)
-  (-)
-  (-)
0,0100
26,3400