STRONA GŁÓWNA         
DM PEKAO         
DM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia | Następna Przejdz do strony: 06N ASE BNPPBSK0920 BPHFIZMLI CLE ECH EHG FATTH20 FFINH20 FMILM20 FTPEM20 GNB0220 HBS0421 INTLADS11635 INTLDAX00281 INTLEUR23895 INTLNDX23994 INTLPKN16303 INTLUSD21287 INTSCDR24802 INTSNAG04085 INTSSLV02352 IPOGPARPA KRI0320 LPP MDG OEX OW20I202300 OW20K191800 OW20O202700 OW20V192375 OW20X192400 PEO1027 PKN0420 PMA RCCORNAOPEN RCFL2EON RCFL2SZG RCFL3EUH RCFL3ROS RCFL4OIL2 RCFL6GOLD RCFS2DPW1 RCFS2WHT2 RCFS3LIGH2 RCFS4ESX RCFS5SILVE RCGETNA06222 RCLSOYAOPEN2 RCTHYAOPEN RCTLOIL0015 RCTSCBK3 RCTSSBO3 RON0522 STP UCEXSTOXX1221 WLB
ostatnie notowanie: 17.10.2019
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
08:45:00 OW20O202700
(OW20O202700)





(528,3500)
-
3

10 (1)
11 (1)
-  (-)
517,2500
510,5500
537,2000
540,5500
10 (1)
11 (1)
-  (-)
328,3500
728,3500
08:45:00 OW20O202800
(OW20O202800)





(626,8500)
-
0

10 (1)
11 (1)
-  (-)
612,8500
608,1000
636,5500
638,1000
10 (1)
11 (1)
-  (-)
426,8500
826,8500
08:45:00 OW20R201700
(OW20R201700)





(9,5300)
-
149

10 (1)
11 (1)
5 (1)
8,0200
7,5100
1,0000
10,5100
11,0200
11 (1)
10 (1)
-  (-)
0,0100
109,5000
08:45:00 OW20R201800
(OW20R201800)





(18,5000)
-
1667

10 (1)
11 (1)
1 (1)
16,4700
16,2200
15,0000
19,2200
19,4800
11 (1)
10 (1)
-  (-)
0,0100
118,5000
08:45:00 OW20R201900
(OW20R201900)





(34,3000)
-
40

10 (1)
11 (1)
-  (-)
31,0500
30,5500
34,9700
35,1300
10 (1)
11 (1)
-  (-)
0,0100
184,3000
08:45:00 OW20R202000
(OW20R202000)





(57,9500)
-
23

10 (1)
11 (1)
-  (-)
54,1000
52,5500
59,6000
60,4000
10 (1)
11 (1)
-  (-)
0,0100
207,9500
08:45:00 OW20R202100
(OW20R202100)





(92,6500)
-
42

10 (1)
11 (1)
-  (-)
87,7000
84,3500
95,0000
97,0000
167,6000
10 (1)
11 (1)
2 (1)
0,0100
242,6500
08:45:00 OW20R202200
(OW20R202200)





(141,2000)
-
32

10 (1)
11 (1)
-  (-)
133,3500
127,3500
142,5500
146,4500
10 (1)
11 (1)
-  (-)
0,0100
341,2000
08:45:00 OW20R202300
(OW20R202300)





(201,4000)
-
18

10 (1)
11 (1)
-  (-)
191,7000
181,8500
202,8500
209,1000
10 (1)
11 (1)
-  (-)
1,4000
401,4000
08:45:00 OW20R202400
(OW20R202400)





(271,6500)
-
13

10 (1)
11 (1)
2 (2)
261,5000
250,5000
171,6500
274,6500
280,5000
10 (1)
11 (1)
-  (-)
71,6500
471,6500
08:45:00 OW20R202500
(OW20R202500)





(351,2000)
-
2

10 (1)
11 (1)
-  (-)
340,9000
330,2500
355,9500
360,2500
10 (1)
11 (1)
-  (-)
151,2000
551,2000
08:45:00 OW20R202600
(OW20R202600)





(438,3500)
-
0

10 (1)
11 (1)
-  (-)
426,0000
417,3500
444,5500
447,3500
10 (1)
11 (1)
-  (-)
238,3500
638,3500
08:45:00 OW20R202700
(OW20R202700)





(530,5500)
-
0

10 (1)
11 (1)
-  (-)
515,6500
509,5500
538,1000
539,5500
10 (1)
11 (1)
-  (-)
330,5500
730,5500
08:45:00 OW20U201700
(OW20U201700)





(20,3900)
-
0

5 (1)
-  (-)
-  (-)
1,0000

70,0000

2 (1)
-  (-)
-  (-)
0,0100
120,3500
08:45:00 OW20U201800
(OW20U201800)





(35,5900)
-
30

11 (1)
10 (1)
-  (-)
32,8000
32,7200
36,9100
37,7200
10 (1)
11 (1)
-  (-)
0,0100
185,5500
08:45:00 OW20U201900
(OW20U201900)





(58,0500)
-
24

10 (1)
11 (1)
-  (-)
54,3000
53,1000
60,1500
61,0500
10 (1)
11 (1)
-  (-)
0,0100
208,0500
08:45:00 OW20U202000
(OW20U202000)





(89,5500)
-
46

10 (1)
11 (1)
-  (-)
84,8500
81,6000
92,5000
93,8000
10 (1)
11 (1)
-  (-)
0,0100
239,5500
08:45:00 OW20U202100
(OW20U202100)





(131,1500)
-
29

10 (1)
11 (1)
-  (-)
125,5000
119,4500
135,1500
137,3500
10 (1)
11 (1)
-  (-)
0,0100
331,1500
08:45:00 OW20U202200
(OW20U202200)





(185,5500)
-
4

10 (1)
11 (1)
-  (-)
177,1000
167,3500
188,9000
192,4000
10 (1)
11 (1)
-  (-)
0,0100
385,5500
08:45:00 OW20U202300
(OW20U202300)





(249,9000)
-
0

10 (1)
11 (1)
-  (-)
239,2000
227,0000
253,1500
257,0000
10 (1)
11 (1)
-  (-)
49,9000
449,9000
08:45:00 OW20U202400
(OW20U202400)





(321,7000)
-
1

10 (1)
11 (1)
-  (-)
310,8000
299,0000
327,0000
329,0000
10 (1)
11 (1)
-  (-)
121,7000
521,7000
08:45:00 OW20U202500
(OW20U202500)





(401,4000)
-
0

10 (1)
11 (1)
-  (-)
389,6000
379,3500
408,7500
409,3500
10 (1)
11 (1)
-  (-)
201,4000
601,4000
08:45:00 OW20U202600
(OW20U202600)





(487,1500)
-
0

10 (1)
11 (1)
-  (-)
473,4500
466,3000
496,3000
496,6500
11 (1)
10 (1)
-  (-)
287,1500
687,1500
08:45:00 OW20V191700
(OW20V191700)





(1,0800)
-
5

12 (2)
-  (-)
-  (-)
0,0100

2,0000
3,0100
5 (1)
10 (1)
-  (-)
0,0100
26,0800
08:45:00 OW20V191725
(OW20V191725)





(1,6200)
-
0

10 (1)
-  (-)
-  (-)
0,0100

3,0100

10 (1)
-  (-)
-  (-)
0,0100
26,6200
08:45:00 OW20V191750
(OW20V191750)





(1,6200)
-
1

11 (2)
-  (-)
-  (-)
0,0100

3,0100

10 (1)
-  (-)
-  (-)
0,0100
26,6200
08:45:00 OW20V191775
(OW20V191775)





(1,6300)
-
0

10 (1)
-  (-)
-  (-)
0,0100

3,0100

10 (1)
-  (-)
-  (-)
0,0100
26,6300
08:45:00 OW20V191800
(OW20V191800)





(1,6900)
-
14

12 (2)
-  (-)
-  (-)
0,0100

3,1000

10 (1)
-  (-)
-  (-)
0,0100
26,6900
08:45:00 OW20V191825
(OW20V191825)





(1,6500)
-
0

10 (1)
-  (-)
-  (-)
0,0100

3,0100

10 (1)
-  (-)
-  (-)
0,0100
26,6500
08:45:00 OW20V191850
(OW20V191850)





(1,7000)
-
24

13 (2)
-  (-)
-  (-)
0,0100

3,1000

10 (1)
-  (-)
-  (-)
0,0100
26,7000
08:45:00 OW20V191875
(OW20V191875)





(1,6700)
-
0

10 (1)
-  (-)
-  (-)
0,0100

3,0100

10 (1)
-  (-)
-  (-)
0,0100
26,6700
08:45:00 OW20V191900
(OW20V191900)





(0,0700)
-
66

21 (2)
-  (-)
-  (-)
0,0100

1,5000
3,0100
11 (1)
10 (1)
-  (-)
0,0100
25,0700
08:45:00 OW20V191925
(OW20V191925)





(0,8700)
-
1

21 (2)
-  (-)
-  (-)
0,0100

1,5000
3,0100
11 (1)
10 (1)
-  (-)
0,0100
25,8700
08:45:00 OW20V191950
(OW20V191950)





(0,0400)
-
61

21 (2)
-  (-)
-  (-)
0,0100

1,5000
3,1000
11 (1)
10 (1)
-  (-)
0,0100
25,0400
08:45:00 OW20V191975
(OW20V191975)





(0,8900)
-
32

21 (2)
-  (-)
-  (-)
0,0100

1,5000
3,0100
5,0000
11 (1)
10 (1)
1 (1)
0,0100
25,8900
08:45:00 OW20V192000
(OW20V192000)





(0,1400)
-
1210

22 (3)
-  (-)
-  (-)
0,0100

0,6000
1,2000
1,5000
1 (1)
50 (1)
11 (1)
0,0100
25,1400
08:45:00 OW20V192025
(OW20V192025)





(0,5800)
-
73

22 (3)
-  (-)
-  (-)
0,0100

1,5000
3,0100
11 (1)
10 (1)
-  (-)
0,0100
25,5800
08:45:00 OW20V192050
(OW20V192050)





(0,2800)
-
186

1 (1)
26 (4)
-  (-)
0,0200
0,0100
0,6900
0,8000
1,3000
3 (1)
2 (1)
20 (1)
0,0100
25,2800
08:45:00 OW20V192075
(OW20V192075)





(0,7300)
-
55

10 (1)
11 (1)
-  (-)
0,0600
0,0100
1,4000
1,5000
3,0700
1 (1)
11 (1)
10 (1)
0,0100
25,7300
08:45:00 OW20V192100
(OW20V192100)





(1,3700)
-
420

1 (1)
10 (1)
1 (1)
0,5000
0,4100
0,2500
1,2900
1,6200
4,1900
2 (1)
11 (1)
11 (1)
0,0100
26,3700
08:45:00 OW20V192125
(OW20V192125)





(4,5100)
-
185

1 (1)
10 (1)
1 (1)
2,1000
2,0600
1,5500
3,2900
3,3000
5,0700
3 (1)
11 (1)
10 (1)
0,0100
54,5000
08:45:00 OW20V192150
(OW20V192150)





(12,8500)
-
53

10 (1)
5 (1)
11 (1)
7,5400
6,8500
6,0900
9,0900
10,5500
16,9900
11 (1)
10 (1)
2 (1)
0,0100
112,8500
08:45:00 OW20V192175
(OW20V192175)





(25,1600)
-
22

10 (1)
11 (1)
1 (1)
19,7300
18,3600
9,0100
21,3600
25,3300
32,0000
11 (1)
10 (1)
1 (1)
0,0100
175,1500
08:45:00 OW20V192200
(OW20V192200)





(45,8700)
-
27

10 (1)
11 (1)
-  (-)
39,2900
38,2500
43,9800
46,0000
46,4600
11 (1)
1 (1)
10 (1)
0,0100
195,8500
08:45:00 OW20V192225
(OW20V192225)





(69,2500)
-
0

10 (1)
11 (1)
-  (-)
63,1000
60,9500
70,0500
70,8500
11 (1)
10 (1)
-  (-)
0,0100
219,2500
08:45:00 OW20V192250
(OW20V192250)





(94,1500)
-
5

10 (1)
11 (1)
-  (-)
88,0000
84,1500
96,0000
96,7500
10 (1)
11 (1)
-  (-)
0,0100
244,1500
08:45:00 OW20V192275
(OW20V192275)





(119,2000)
-
0

10 (1)
11 (1)
-  (-)
113,0000
107,4000
121,2000
123,5000
10 (1)
11 (1)
-  (-)
0,0100
319,2000
08:45:00 OW20V192300
(OW20V192300)





(144,0500)
-
20

10 (1)
11 (1)
-  (-)
138,0000
130,7000
146,4500
150,2500
152,0000
10 (1)
11 (1)
1 (1)
0,0100
344,0500
08:45:00 OW20V192325
(OW20V192325)





(169,3500)
-
0

10 (1)
11 (1)
-  (-)
163,0000
153,9500
171,7000
177,0000
10 (1)
11 (1)
-  (-)
0,0100
369,3500
08:45:00 OW20V192350
(OW20V192350)





(194,3500)
-
0

10 (1)
11 (1)
-  (-)
187,9500
177,2000
196,9500
203,7500
10 (1)
11 (1)
-  (-)
0,0100
394,3500