STRONA GŁÓWNA         
DM PEKAO         
DM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia | Następna Przejdz do strony: 06N ACP BNPPBNK20622 BPHFIZBI2 CDR1221 DS1029 ERG F6MWG20 FENAM20 FLTBM20 FPLYM20 GHE0322 GPW0122 ING INTLBND00059 INTLDNP24778 INTLHSC12898 INTLNOK02485 INTLPKO15123 INTLUSD24406 INTSCCC25874 INTSHSC20537 INTSPLA25387 INVFIZ KRA0423 LBT MCF1020 NEU OW20A202550 OW20K192000 OW20M201750 OW20U202500 OW20X192050 PCR1223 PHP0725 PND RCBMWIG401121 RCFL2BOSS RCFL2PEO RCFL3COFF RCFL3MSPET RCFL4CECE RCFL5COPP RCFS1COCO RCFS2LIGH2 RCFS3COFF RCFS3PKO RCFS4PZU RCFS6SUGA RCGSX7E0122 RCRCPS1021 RCTLCOFF008 RCTLRDGB RCTSCORN07 RCTSSUGA13 SNK SOL UCEXSTOXX1221 WPL
ostatnie notowanie: 12.11.2019
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
08:45:00 OW20K192000
(OW20K192000)





(256,8000)
-
1

10 (1)
11 (1)
-  (-)
248,9500
237,1000
258,6000
267,1000
10 (1)
11 (1)
-  (-)
56,8000
456,8000
08:45:00 OW20K192025
(OW20K192025)





(231,8000)
-
0

10 (1)
11 (1)
-  (-)
223,9500
212,1000
233,3500
242,1000
10 (1)
11 (1)
-  (-)
31,8000
431,8000
08:45:00 OW20K192050
(OW20K192050)





(206,6000)
-
1

10 (1)
11 (1)
-  (-)
198,9500
188,0000
208,1000
216,2000
10 (1)
11 (1)
-  (-)
6,6000
406,6000
08:45:00 OW20K192075
(OW20K192075)





(181,8500)
-
0

10 (1)
11 (1)
-  (-)
173,9500
164,7500
182,8500
189,4500
10 (1)
11 (1)
-  (-)
0,0100
381,8500
08:45:00 OW20K192100
(OW20K192100)





(156,4500)
-
4

10 (1)
11 (1)
-  (-)
149,0000
141,5000
157,6000
162,7000
179,0000
10 (1)
11 (1)
2 (1)
0,0100
356,4500
08:45:00 OW20K192125
(OW20K192125)





(131,8000)
-
0

10 (1)
11 (1)
-  (-)
124,0500
118,2500
132,4000
135,9500
10 (1)
11 (1)
-  (-)
0,0100
331,8000
08:45:00 OW20K192150
(OW20K192150)





(107,4500)
-
35

10 (1)
11 (1)
1 (1)
99,3500
95,1000
24,0100
107,4000
109,3500
10 (1)
11 (1)
-  (-)
0,0100
307,4500
08:45:00 OW20K192175
(OW20K192175)





(83,1500)
-
7

10 (1)
11 (1)
-  (-)
75,1500
72,2500
82,8500
83,0500
10 (1)
11 (1)
-  (-)
0,0100
233,1500
08:45:00 OW20K192200
(OW20K192200)





(60,6500)
-
55

10 (1)
11 (1)
10 (2)
52,3500
50,5000
5,0100
58,0500
59,4500
11 (1)
10 (1)
-  (-)
0,0100
210,6500
08:45:00 OW20K192225
(OW20K192225)





(39,8100)
-
74

10 (1)
11 (1)
-  (-)
32,2600
31,3200
36,0100
38,2800
11 (1)
10 (1)
-  (-)
0,0100
189,8000
09:25:25 OW20K192250
(OW20K192250)
21,0000
17,2500
21,2200
18,0000
-28,94

(25,3300)
10
297
62
1 258
10 (1)
11 (1)
-  (-)
16,4500
16,2800
19,2800
20,0000
20,7100
11 (1)
3 (1)
10 (1)
0,0100
175,3000
09:22:25 OW20K192275
(OW20K192275)
6,2400
6,2400
9,4300
8,9100
-42,18

(15,4100)
6
402
35
306
10 (1)
11 (1)
5 (1)
7,1500
6,1900
6,0000
9,1900
10,1600
33,0000
11 (1)
10 (1)
1 (1)
0,0100
115,4000
09:24:14 OW20K192300
(OW20K192300)
3,2500
3,2500
3,8400
3,2500
3,2500(#)
-51,42
-51,42
(6,6900)
16
243
68
234
20 (1)
10 (1)
11 (1)
3,0000
2,4700
1,1400
3,9000
4,0000
4,1400
1 (1)
14 (1)
11 (1)
0,0100
106,6500
08:45:00 OW20K192325
(OW20K192325)





(3,1300)
-
56

10 (1)
11 (1)
-  (-)
0,6100
0,0100
2,2000
3,6200
10,0000
11 (1)
10 (1)
2 (1)
0,0100
53,1000
08:45:00 OW20K192350
(OW20K192350)





(1,5000)
-
75

10 (1)
11 (1)
-  (-)
0,1200
0,0100
1,6400
3,1200
11 (1)
10 (1)
-  (-)
0,0100
26,5000
08:45:00 OW20K192375
(OW20K192375)





(1,1200)
-
23

10 (1)
11 (1)
-  (-)
0,0200
0,0100
1,5200
3,0300
11 (1)
10 (1)
-  (-)
0,0100
26,1200
08:45:00 OW20K192400
(OW20K192400)





(0,8600)
-
67

21 (2)
-  (-)
-  (-)
0,0100

1,5000
1,6900
3,0200
11 (1)
8 (1)
10 (1)
0,0100
25,8600
08:45:00 OW20K192425
(OW20K192425)





(0,7600)
-
0

21 (2)
-  (-)
-  (-)
0,0100

1,5000
3,0100
11 (1)
10 (1)
-  (-)
0,0100
25,7600
08:45:00 OW20K192450
(OW20K192450)





(0,7200)
-
5

21 (2)
-  (-)
-  (-)
0,0100

1,5000
1,5900
3,0100
11 (1)
2 (1)
10 (1)
0,0100
25,7200
08:45:00 OW20K192475
(OW20K192475)





(0,7300)
-
0

21 (2)
-  (-)
-  (-)
0,0100

1,5000
3,0100
11 (1)
10 (1)
-  (-)
0,0100
25,7300
08:45:00 OW20K192500
(OW20K192500)





(0,7800)
-
880

25 (1)
21 (2)
-  (-)
0,1100
0,0100
1,5000
3,0100
11 (1)
10 (1)
-  (-)
0,0100
25,7800
08:45:00 OW20K192525
(OW20K192525)





(0,7300)
-
0

21 (2)
-  (-)
-  (-)
0,0100

1,5000
3,0100
11 (1)
10 (1)
-  (-)
0,0100
25,7300
08:45:00 OW20K192550
(OW20K192550)





(0,7400)
-
0

21 (2)
-  (-)
-  (-)
0,0100

1,5000
3,0100
11 (1)
10 (1)
-  (-)
0,0100
25,7400
08:45:00 OW20K192575
(OW20K192575)





(0,7400)
-
0

21 (2)
-  (-)
-  (-)
0,0100

1,5000
3,0100
11 (1)
10 (1)
-  (-)
0,0100
25,7400
08:45:00 OW20K192600
(OW20K192600)





(0,7400)
-
0

21 (2)
-  (-)
-  (-)
0,0100

1,5000
3,0100
11 (1)
10 (1)
-  (-)
0,0100
25,7400
08:45:00 OW20K192625
(OW20K192625)





(0,7400)
-
0

11 (1)
-  (-)
-  (-)
0,0100

1,5000

11 (1)
-  (-)
-  (-)
0,0100
25,7400
08:45:00 OW20K192650
(OW20K192650)





(0,7400)
-
0

11 (1)
-  (-)
-  (-)
0,0100

1,5000

11 (1)
-  (-)
-  (-)
0,0100
25,7400
08:45:00 OW20L191700
(OW20L191700)





(559,1000)
-
1

10 (1)
11 (1)
-  (-)
546,7000
539,6000
564,6000
569,6000
10 (1)
11 (1)
-  (-)
359,1000
759,1000
08:45:00 OW20L191750
(OW20L191750)





(509,2500)
-
0

10 (1)
11 (1)
-  (-)
497,8000
489,7000
514,1500
519,7000
10 (1)
11 (1)
-  (-)
309,2500
709,2500
08:45:00 OW20L191800
(OW20L191800)





(459,5000)
-
2

10 (1)
11 (1)
-  (-)
448,9500
439,8000
463,6500
469,8000
10 (1)
11 (1)
-  (-)
259,5000
659,5000
08:45:00 OW20L191850
(OW20L191850)





(409,8000)
-
0

10 (1)
11 (1)
-  (-)
400,1500
389,9000
413,2500
419,9000
10 (1)
11 (1)
-  (-)
209,8000
609,8000
08:45:00 OW20L191900
(OW20L191900)





(360,0000)
-
3

10 (1)
11 (1)
-  (-)
351,4500
340,1500
363,0000
370,1500
10 (1)
11 (1)
-  (-)
160,0000
560,0000
08:45:00 OW20L191950
(OW20L191950)





(310,5000)
-
0

10 (1)
11 (1)
-  (-)
302,3000
290,7000
312,9500
320,7000
10 (1)
11 (1)
-  (-)
110,5000
510,5000
08:45:00 OW20L192000
(OW20L192000)





(261,7500)
-
214

10 (1)
11 (1)
-  (-)
253,4500
241,9000
263,5500
271,9000
10 (1)
11 (1)
-  (-)
61,7500
461,7500
08:45:00 OW20L192050
(OW20L192050)





(213,3500)
-
0

10 (1)
11 (1)
-  (-)
205,7500
194,8000
215,2000
224,0000
10 (1)
11 (1)
-  (-)
13,3500
413,3500
08:45:00 OW20L192100
(OW20L192100)





(167,3000)
-
632

10 (1)
11 (1)
1 (1)
160,0500
151,7000
53,0000
168,8000
174,4500
10 (1)
11 (1)
-  (-)
0,0100
367,3000
08:45:00 OW20L192150
(OW20L192150)





(124,1000)
-
9

10 (1)
11 (1)
1 (1)
117,8000
112,7000
40,0100
125,6500
129,6000
148,2500
10 (1)
11 (1)
1 (1)
0,0100
324,1000
08:45:00 OW20L192200
(OW20L192200)





(87,3500)
-
758

10 (1)
11 (1)
1 (1)
80,6500
77,8000
15,0100
87,3500
89,4500
10 (1)
11 (1)
-  (-)
0,0100
237,3500
08:46:47 OW20L192250
(OW20L192250)
57,8000
57,8000
57,8000
57,8000
0,00

(57,8000)
1
652
1
58
10 (1)
1 (1)
11 (1)
50,2500
50,0000
47,9200
55,1000
55,5500
11 (1)
10 (1)
-  (-)
0,0100
207,8000
09:23:25 OW20L192300
(OW20L192300)
34,0000
29,0100
35,0000
30,7700
-9,55

(34,0200)
4
416
8
269
10 (1)
1 (1)
11 (1)
28,1500
28,0000
26,7400
30,7500
31,9100
37,0000
11 (1)
10 (1)
3 (1)
0,0100
184,0000
09:23:05 OW20L192350
(OW20L192350)
14,7400
14,7400
14,7400
14,7400
-22,38

(18,9900)
1
155
10
147
10 (1)
11 (1)
-  (-)
13,8400
13,3400
16,3400
16,8500
11 (1)
10 (1)
-  (-)
0,0100
118,9500
08:45:00 OW20L192400
(OW20L192400)





(10,4700)
-
146

11 (1)
10 (1)
-  (-)
6,3600
5,9800
8,9900
9,3600
10 (1)
11 (1)
-  (-)
0,0100
110,4500
08:45:00 OW20L192450
(OW20L192450)





(5,4500)
-
6

11 (1)
10 (1)
-  (-)
2,6500
2,2300
5,2400
5,6500
8,9900
10 (1)
11 (1)
2 (1)
0,0100
105,4500
08:45:00 OW20L192500
(OW20L192500)





(3,2000)
-
173

8 (1)
11 (1)
10 (1)
2,2000
0,8200
0,7900
3,8200
3,9000
4,6000
11 (1)
5 (1)
10 (1)
0,0100
53,2000
08:45:00 OW20L192550
(OW20L192550)





(1,6300)
-
0

10 (1)
11 (1)
-  (-)
0,2600
0,0100
2,5400
2,9900
3,2700
11 (1)
3 (1)
10 (1)
0,0100
26,6300
08:45:00 OW20L192600
(OW20L192600)





(0,7700)
-
109

5 (1)
10 (1)
11 (1)
0,8000
0,0800
0,0100
1,4800
1,9700
3,0900
2 (1)
11 (1)
10 (1)
0,0100
25,7700
08:45:00 OW20L192650
(OW20L192650)





(0,9500)
-
0

10 (1)
11 (1)
-  (-)
0,0300
0,0100
1,7100
3,0300
11 (1)
10 (1)
-  (-)
0,0100
25,9500
08:45:00 OW20L192700
(OW20L192700)





(0,8500)
-
214

1 (1)
21 (2)
-  (-)
0,3000
0,0100
1,0000
1,6000
2,0000
10 (1)
11 (1)
10 (1)
0,0100
25,8500
08:45:00 OW20L192750
(OW20L192750)





(0,7900)
-
0

21 (2)
-  (-)
-  (-)
0,0100

1,5400
3,0200
11 (1)
10 (1)
-  (-)
0,0100
25,7900
08:45:00 OW20L192800
(OW20L192800)





(0,2500)
-
131

21 (2)
-  (-)
-  (-)
0,0100

0,5000
1,0000
1,5200
39 (2)
8 (2)
11 (1)
0,0100
25,2500