STRONA GŁÓWNA         
DM PEKAO         
DM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia | Następna Przejdz do strony: 06N ASE BNPPBSK0920 BPHFIZMLI CLE ECH EHG FATTH20 FFINH20 FMILM20 FTPEM20 GNB0220 HBS0421 INTLADS11635 INTLDAX00281 INTLEUR22996 INTLNDX23135 INTLPKN15966 INTLUSD21279 INTSCDR24794 INTSLTS23697 INTSSLV02345 IPOBENE3K KZS LTS MTL ODL OW20I202200 OW20K191750 OW20O202600 OW20V192350 OW20X192350 PEO0631 PK10622 PRI0521 RCCORAOPEN RCFL2ENIMI RCFL2SUGA3 RCFL3EON RCFL3RDX2 RCFL4OIL RCFL6GASO RCFS2DBK RCFS2WHT RCFS3LIGH RCFS4ENIMI RCFS5SBO RCGETNA0622 RCLOILAOPEN RCSWRAOPEN RCTLMRC3 RCTSCBK1 RCTSSBO1 RON0220 STA1219 UCEXRDXEUR1222 WLT
ostatnie notowanie: 17.10.2019
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
08:45:00 OW20V192350
(OW20V192350)





(194,3500)
-
0

10 (1)
11 (1)
-  (-)
185,9500
175,3500
194,9500
201,6000
10 (1)
11 (1)
-  (-)
0,0100
394,3500
08:45:00 OW20V192375
(OW20V192375)





(219,3500)
-
0

10 (1)
11 (1)
-  (-)
210,9500
199,0500
221,2000
228,9000
10 (1)
11 (1)
-  (-)
19,3500
419,3500
08:45:00 OW20V192400
(OW20V192400)





(244,4000)
-
3

10 (1)
11 (1)
-  (-)
235,9500
223,9500
246,4500
253,9500
256,4000
10 (1)
11 (1)
1 (1)
44,4000
444,4000
08:45:00 OW20V192425
(OW20V192425)





(269,4000)
-
0

10 (1)
11 (1)
-  (-)
260,9500
248,4500
270,7000
278,4500
10 (1)
11 (1)
-  (-)
69,4000
469,4000
08:45:00 OW20V192450
(OW20V192450)





(294,4000)
-
0

10 (1)
11 (1)
-  (-)
285,9500
273,4500
295,9500
303,4500
10 (1)
11 (1)
-  (-)
94,4000
494,4000
08:45:00 OW20V192475
(OW20V192475)





(320,1000)
-
0

10 (1)
11 (1)
-  (-)
310,9500
298,4500
321,2000
328,4500
10 (1)
11 (1)
-  (-)
120,1000
520,1000
08:45:00 OW20V192500
(OW20V192500)





(343,9500)
-
2

10 (1)
11 (1)
2 (1)
335,9500
323,4500
243,9500
346,4500
353,4500
10 (1)
11 (1)
-  (-)
143,9500
543,9500
08:45:00 OW20V192525
(OW20V192525)





(370,1000)
-
0

10 (1)
11 (1)
-  (-)
360,5000
348,4500
371,7000
378,4500
10 (1)
11 (1)
-  (-)
170,1000
570,1000
08:45:00 OW20V192550
(OW20V192550)





(395,1000)
-
0

10 (1)
11 (1)
-  (-)
385,0000
373,4500
396,9500
403,4500
10 (1)
11 (1)
-  (-)
195,1000
595,1000
08:45:00 OW20V192575
(OW20V192575)





(420,1000)
-
0

10 (1)
11 (1)
-  (-)
409,4500
398,4500
422,2000
428,4500
10 (1)
11 (1)
-  (-)
220,1000
620,1000
08:45:00 OW20V192600
(OW20V192600)





(445,1000)
-
1

10 (1)
11 (1)
-  (-)
433,9500
423,4500
447,4500
453,4500
10 (1)
11 (1)
-  (-)
245,1000
645,1000
08:45:00 OW20V192625
(OW20V192625)





(470,1000)
-
0

10 (1)
-  (-)
-  (-)
458,4500

472,7000

10 (1)
-  (-)
-  (-)
270,1000
670,1000
08:45:00 OW20V192650
(OW20V192650)





(495,1000)
-
0

10 (1)
-  (-)
-  (-)
482,9500

497,9500

10 (1)
-  (-)
-  (-)
295,1000
695,1000
08:45:00 OW20V192675
(OW20V192675)





(520,1000)
-
0

10 (1)
-  (-)
-  (-)
507,4500

523,2000

10 (1)
-  (-)
-  (-)
320,1000
720,1000
08:45:00 OW20V192700
(OW20V192700)





(545,1000)
-
1

10 (1)
-  (-)
-  (-)
531,9000

548,4500

10 (1)
-  (-)
-  (-)
345,1000
745,1000
08:45:00 OW20V192725
(OW20V192725)





(570,1000)
-
0

10 (1)
-  (-)
-  (-)
556,4000

573,7000

10 (1)
-  (-)
-  (-)
370,1000
770,1000
08:45:00 OW20V192750
(OW20V192750)





(595,1000)
-
0

10 (1)
-  (-)
-  (-)
580,9000

598,9500

10 (1)
-  (-)
-  (-)
395,1000
795,1000
08:45:00 OW20W191650
(OW20W191650)





(0,8900)
-
11

1 (1)
21 (2)
-  (-)
0,1000
0,0100
1,5400
2,0000
3,0100
11 (1)
10 (1)
10 (1)
0,0100
25,8900
08:45:00 OW20W191700
(OW20W191700)





(0,8600)
-
0

21 (2)
-  (-)
-  (-)
0,0100

1,5700
3,0200
11 (1)
10 (1)
-  (-)
0,0100
25,8600
08:45:00 OW20W191750
(OW20W191750)





(0,9100)
-
0

10 (1)
11 (1)
-  (-)
0,0200
0,0100
1,6400
3,0300
11 (1)
10 (1)
-  (-)
0,0100
25,9100
08:45:00 OW20W191800
(OW20W191800)





(1,0300)
-
5

10 (1)
11 (1)
-  (-)
0,0600
0,0100
1,7900
3,1000
11 (1)
10 (1)
-  (-)
0,0100
26,0300
08:45:00 OW20W191850
(OW20W191850)





(1,3000)
-
34

10 (1)
11 (1)
-  (-)
0,2000
0,0100
2,1200
3,2100
11 (1)
10 (1)
-  (-)
0,0100
26,3000
08:45:00 OW20W191900
(OW20W191900)





(1,9500)
-
54

1 (1)
10 (1)
11 (1)
1,0100
0,6000
0,0100
2,8600
3,6100
11 (1)
10 (1)
-  (-)
0,0100
26,9500
08:45:00 OW20W191950
(OW20W191950)





(3,3900)
-
54

2 (1)
1 (1)
5 (1)
3,0000
2,0200
2,0000
4,0800
4,6800
11 (1)
10 (1)
-  (-)
0,0100
53,3500
08:45:00 OW20W192000
(OW20W192000)





(6,7400)
-
34

1 (1)
2 (1)
10 (1)
5,0500
5,0000
4,2300
7,2200
7,2300
11 (1)
10 (1)
-  (-)
0,0100
106,7000
08:45:00 OW20W192050
(OW20W192050)





(13,1100)
-
127

11 (1)
10 (1)
-  (-)
10,5100
9,6300
12,6400
13,5100
10 (1)
11 (1)
-  (-)
0,0100
113,1000
08:45:00 OW20W192100
(OW20W192100)





(24,8200)
-
74

11 (1)
10 (1)
-  (-)
21,8000
19,8100
22,9800
25,0600
10 (1)
11 (1)
-  (-)
0,0100
124,8000
08:45:00 OW20W192150
(OW20W192150)





(43,9800)
-
20

11 (1)
10 (1)
-  (-)
39,0100
36,8400
41,3800
44,8600
10 (1)
11 (1)
-  (-)
0,0100
193,9500
08:45:00 OW20W192200
(OW20W192200)





(72,2000)
-
14

11 (1)
10 (1)
-  (-)
63,8500
62,2000
68,1500
73,4000
10 (1)
11 (1)
-  (-)
0,0100
222,2000
08:45:00 OW20W192250
(OW20W192250)





(107,1000)
-
3

11 (1)
10 (1)
2 (1)
96,0500
96,0000
7,1000
103,2000
110,4500
10 (1)
11 (1)
-  (-)
0,0100
307,1000
08:45:00 OW20W192300
(OW20W192300)





(148,4000)
-
2

10 (1)
11 (1)
-  (-)
136,9500
133,5000
145,2000
153,5000
10 (1)
11 (1)
-  (-)
0,0100
348,4000
08:45:00 OW20W192350
(OW20W192350)





(194,3500)
-
1

10 (1)
11 (1)
-  (-)
182,8000
175,8500
191,8500
202,2000
10 (1)
11 (1)
-  (-)
0,0100
394,3500
08:45:00 OW20W192400
(OW20W192400)





(242,6000)
-
0

10 (1)
11 (1)
-  (-)
231,3500
221,9500
241,0500
251,9500
10 (1)
11 (1)
-  (-)
42,6000
442,6000
08:45:00 OW20W192450
(OW20W192450)





(291,9000)
-
0

10 (1)
11 (1)
-  (-)
280,8000
271,0500
291,1000
301,0500
10 (1)
11 (1)
-  (-)
91,9000
491,9000
08:45:00 OW20W192500
(OW20W192500)





(341,6000)
-
0

10 (1)
11 (1)
-  (-)
330,6000
320,7000
341,4500
350,7000
10 (1)
11 (1)
-  (-)
141,6000
541,6000
08:45:00 OW20W192550
(OW20W192550)





(391,4500)
-
0

10 (1)
11 (1)
-  (-)
379,6000
370,5000
391,9000
400,5000
10 (1)
11 (1)
-  (-)
191,4500
591,4500
08:45:00 OW20W192600
(OW20W192600)





(441,3500)
-
0

10 (1)
11 (1)
-  (-)
428,5500
420,4000
442,4000
450,4000
10 (1)
11 (1)
-  (-)
241,3500
641,3500
08:45:00 OW20X191700
(OW20X191700)





(1,2300)
-
111

5 (1)
10 (1)
11 (1)
0,3000
0,2100
0,0100
1,9600
1,9900
3,7000
11 (1)
4 (1)
10 (1)
0,0100
26,2300
08:45:00 OW20X191750
(OW20X191750)





(1,5700)
-
58

10 (1)
11 (1)
-  (-)
0,4900
0,0100
2,4900
2,9900
3,5000
11 (1)
2 (1)
10 (1)
0,0100
26,5700
08:45:00 OW20X191800
(OW20X191800)





(2,6200)
-
248

2 (1)
10 (1)
11 (1)
1,3000
1,0700
0,5000
3,5000
5,3000
27,5000
11 (1)
10 (1)
5 (1)
0,0100
52,6000
08:45:00 OW20X191850
(OW20X191850)





(3,8300)
-
52

5 (1)
10 (1)
11 (1)
2,5000
2,2200
1,5300
4,5300
5,2300
11 (1)
10 (1)
-  (-)
0,0100
53,8000
08:45:00 OW20X191900
(OW20X191900)





(6,3000)
-
773

2 (1)
1 (1)
10 (1)
5,0000
4,7400
4,3500
7,2000
7,2200
7,3600
1 (1)
11 (1)
10 (1)
0,0100
106,3000
08:45:00 OW20X191950
(OW20X191950)





(10,8200)
-
68

11 (1)
10 (1)
-  (-)
8,7200
8,1000
11,1000
11,7200
25,0000
10 (1)
11 (1)
1 (1)
0,0100
110,8000
08:45:00 OW20X192000
(OW20X192000)





(16,5500)
-
1172

10 (1)
11 (1)
1 (1)
14,2600
13,6100
12,6000
16,6100
17,2700
35,0000
11 (1)
10 (1)
1 (1)
0,0100
116,5500
08:45:00 OW20X192050
(OW20X192050)





(26,9900)
-
26

10 (1)
11 (1)
-  (-)
23,8100
23,3900
26,8900
27,0200
11 (1)
10 (1)
-  (-)
0,0100
176,9500
08:45:00 OW20X192100
(OW20X192100)





(42,1400)
-
1653

10 (1)
11 (1)
1 (1)
37,7600
36,9100
31,6000
41,9900
42,4400
10 (1)
11 (1)
-  (-)
0,0100
192,1000
08:45:00 OW20X192150
(OW20X192150)





(63,0000)
-
7

10 (1)
11 (1)
1 (1)
56,9500
55,4000
55,0000
62,3000
63,7000
138,0000
10 (1)
11 (1)
1 (1)
0,0100
213,0000
08:45:00 OW20X192200
(OW20X192200)





(88,5000)
-
1164

10 (1)
11 (1)
1 (1)
82,1000
79,3000
53,0500
88,5500
91,1500
10 (1)
11 (1)
-  (-)
0,0100
238,5000
08:45:00 OW20X192250
(OW20X192250)





(121,2000)
-
4

10 (1)
11 (1)
-  (-)
113,1000
108,6000
120,6000
124,8500
10 (1)
11 (1)
-  (-)
0,0100
321,2000
08:45:00 OW20X192300
(OW20X192300)





(158,3500)
-
513

10 (1)
11 (1)
1 (1)
149,6000
142,8500
53,0000
158,0500
164,2500
10 (1)
11 (1)
-  (-)
0,0100
358,3500