STRONA GŁÓWNA         
DM PEKAO         
DM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia | Następna Przejdz do strony: 06N ACP BNPPBSK0722 MBHPE02 CMR EFK EVC0921 FCCCH20 FGPWH20 FPEOZ19 GB11019 GNB0620 I2D INTLADS19117 INTLDAX13136 INTLEUR24380 INTLNDX23135 INTLPKN15966 INTLUSD20602 INTSBCO24190 INTSGLD24174 INTSPGN24711 INTSW2024224 KR10522 LCC1022 MBK1030 MWT OW20F202000 OW20I192725 OW20L192100 OW20U192150 OW20W191700 PCM PHO0821 PGM RWL RCFL2BAYG1 RCFL2PKO RCFL3DB1 RCFL3PEO RCFL4JMT RCFL6CORN RCFS2EAD RCFS3BAS RCFS3OIL2 RCFS4PKO RCFS8SILVE RCGSXS0420 RCRPZU1220 RCTLHEN32 RCTSCOCO07 RCTSSUGA07 SEK TOW VTG WZ0121
ostatnie notowanie: 20.09.2019
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
08:45:00 OW20U192150
(OW20U192150)





(1,4100)
-
485

1 (1)
1 (1)
1 (1)
0,5200
0,5000
0,1600
1,9400
3,0000
4,0000
1 (1)
16 (2)
10 (1)
0,0100
26,4100
09:07:53 OW20U192175
(OW20U192175)
3,0000
2,6500
3,0000
3,0000
-33,04

(4,4800)
4
230
17
50
1 (1)
16 (2)
1 (1)
2,6500
2,0000
1,0100
3,0000
5,0000
6,0000
11 (1)
1 (1)
1 (1)
0,0100
54,4500
08:46:34 OW20U192200
(OW20U192200)
12,0000
12,0000
12,0000
12,0000
-19,25

(14,8600)
1
214
1
12
1 (1)
6 (2)
12 (2)
9,1000
7,0000
6,0000
17,8700
17,8800
17,9000
2 (1)
3 (1)
1 (1)
0,0100
114,8500
08:45:00 OW20U192225
(OW20U192225)





(35,3200)
-
36

11 (1)
1 (1)
1 (1)
30,2400
17,5100
17,5000
34,7700

11 (1)
-  (-)
-  (-)
0,0100
185,3000
08:45:00 OW20U192250
(OW20U192250)





(58,8000)
-
92

11 (1)
1 (1)
1 (1)
53,5000
25,0100
25,0000
61,5000

11 (1)
-  (-)
-  (-)
0,0100
208,8000
08:45:00 OW20U192275
(OW20U192275)





(83,4500)
-
0

11 (1)
-  (-)
-  (-)
76,7500

88,2500

11 (1)
-  (-)
-  (-)
0,0100
233,4500
08:45:00 OW20U192300
(OW20U192300)





(108,4500)
-
122

11 (1)
-  (-)
-  (-)
100,0000

115,0000
190,9500
191,0000
11 (1)
1 (1)
1 (1)
0,0100
308,4500
08:45:00 OW20U192325
(OW20U192325)





(133,9500)
-
0

11 (1)
-  (-)
-  (-)
123,3000

141,7500

11 (1)
-  (-)
-  (-)
0,0100
333,9500
08:45:00 OW20U192350
(OW20U192350)





(158,9500)
-
50

11 (1)
-  (-)
-  (-)
146,5000

168,4500

11 (1)
-  (-)
-  (-)
0,0100
358,9500
08:45:00 OW20U192375
(OW20U192375)





(184,7000)
-
0

11 (1)
-  (-)
-  (-)
169,7500

195,2000

11 (1)
-  (-)
-  (-)
0,0100
384,7000
08:45:00 OW20U192400
(OW20U192400)





(208,4000)
-
61

11 (1)
-  (-)
-  (-)
193,0000

221,9500

11 (1)
-  (-)
-  (-)
8,4000
408,4000
08:45:00 OW20U192425
(OW20U192425)





(234,7000)
-
0

11 (1)
-  (-)
-  (-)
217,5000

247,5000

11 (1)
-  (-)
-  (-)
34,7000
434,7000
08:45:00 OW20U192450
(OW20U192450)





(258,5000)
-
0

11 (1)
-  (-)
-  (-)
242,5000

272,5000

11 (1)
-  (-)
-  (-)
58,5000
458,5000
08:45:00 OW20U192475
(OW20U192475)





(284,7000)
-
0

11 (1)
-  (-)
-  (-)
267,5000

297,5000

11 (1)
-  (-)
-  (-)
84,7000
484,7000
08:45:00 OW20U192500
(OW20U192500)





(308,5000)
-
8

1 (1)
11 (1)
-  (-)
292,5500
292,5000
322,5000

11 (1)
-  (-)
-  (-)
108,5000
508,5000
08:45:00 OW20U192525
(OW20U192525)





(334,7000)
-
0

11 (1)
-  (-)
-  (-)
317,5000

347,5000

11 (1)
-  (-)
-  (-)
134,7000
534,7000
08:45:00 OW20U192550
(OW20U192550)





(359,7500)
-
0

11 (1)
-  (-)
-  (-)
342,5000

372,5000

11 (1)
-  (-)
-  (-)
159,7500
559,7500
08:45:00 OW20U192575
(OW20U192575)





(384,7000)
-
0

11 (1)
-  (-)
-  (-)
367,5000

397,5000

11 (1)
-  (-)
-  (-)
184,7000
584,7000
08:45:00 OW20U192600
(OW20U192600)





(409,6500)
-
3

11 (1)
-  (-)
-  (-)
392,5000

422,5000

11 (1)
-  (-)
-  (-)
209,6500
609,6500
08:45:00 OW20U192625
(OW20U192625)





(434,7500)
-
0

11 (1)
-  (-)
-  (-)
417,5000

447,5000

11 (1)
-  (-)
-  (-)
234,7500
634,7500
08:45:00 OW20U192650
(OW20U192650)





(459,7500)
-
0

11 (1)
-  (-)
-  (-)
442,5000

472,5000

11 (1)
-  (-)
-  (-)
259,7500
659,7500
08:45:00 OW20U192675
(OW20U192675)





(484,7500)
-
0

11 (1)
-  (-)
-  (-)
467,5000

497,5000

11 (1)
-  (-)
-  (-)
284,7500
684,7500
08:45:00 OW20U192700
(OW20U192700)





(508,5000)
-
4

11 (1)
-  (-)
-  (-)
492,5000

522,5000

11 (1)
-  (-)
-  (-)
308,5000
708,5000
08:45:00 OW20U192725
(OW20U192725)





(534,7500)
-
0

11 (1)
-  (-)
-  (-)
517,5000

547,5000

11 (1)
-  (-)
-  (-)
334,7500
734,7500
08:45:00 OW20U192750
(OW20U192750)





(559,7500)
-
0

11 (1)
-  (-)
-  (-)
542,5000

572,5000

11 (1)
-  (-)
-  (-)
359,7500
759,7500
08:45:00 OW20U192775
(OW20U192775)





(584,7500)
-
0

11 (1)
-  (-)
-  (-)
567,5000

597,5000

11 (1)
-  (-)
-  (-)
384,7500
784,7500
08:45:00 OW20U192800
(OW20U192800)





(608,5000)
-
2

11 (1)
-  (-)
-  (-)
592,5000

622,5000

11 (1)
-  (-)
-  (-)
408,5000
808,5000
08:45:00 OW20V191700
(OW20V191700)





(1,5900)
-
5

4 (1)
11 (1)
-  (-)
0,1000
0,0100
3,0000
30,0000
11 (1)
4 (1)
-  (-)
0,0100
26,5900
08:45:00 OW20V191750
(OW20V191750)





(1,6000)
-
1

1 (1)
11 (1)
-  (-)
0,1000
0,0100
3,0000

11 (1)
-  (-)
-  (-)
0,0100
26,6000
08:45:00 OW20V191800
(OW20V191800)





(1,6100)
-
15

5 (1)
11 (1)
-  (-)
0,1000
0,0100
3,0000

11 (1)
-  (-)
-  (-)
0,0100
26,6100
08:45:00 OW20V191850
(OW20V191850)





(1,6400)
-
24

5 (1)
11 (1)
-  (-)
0,1500
0,0100
3,0000

11 (1)
-  (-)
-  (-)
0,0100
26,6400
08:45:00 OW20V191900
(OW20V191900)





(1,1600)
-
71

11 (1)
-  (-)
-  (-)
0,0100

1,9900
3,0000
1 (1)
12 (2)
-  (-)
0,0100
26,1600
08:45:00 OW20V191950
(OW20V191950)





(2,3000)
-
41

11 (1)
-  (-)
-  (-)
0,5400

3,5400

11 (1)
-  (-)
-  (-)
0,0100
27,3000
08:45:00 OW20V192000
(OW20V192000)





(3,9700)
-
961

3 (1)
1 (1)
11 (1)
3,5000
2,5000
2,1000
5,1000

11 (1)
-  (-)
-  (-)
0,0100
53,9500
08:45:00 OW20V192050
(OW20V192050)





(6,7600)
-
74

1 (1)
11 (1)
-  (-)
5,1500
5,1100
8,1100

11 (1)
-  (-)
-  (-)
0,0100
106,7500
08:45:00 OW20V192100
(OW20V192100)





(12,7700)
-
206

11 (1)
2 (1)
2 (1)
10,9900
5,1100
5,1000
13,9900

11 (1)
-  (-)
-  (-)
0,0100
112,7500
08:45:00 OW20V192150
(OW20V192150)





(24,2200)
-
24

11 (1)
-  (-)
-  (-)
22,0300

25,3300

11 (1)
-  (-)
-  (-)
0,0100
124,2000
08:45:00 OW20V192200
(OW20V192200)





(45,3400)
-
8

11 (1)
1 (1)
-  (-)
40,3000
1,0000
45,0000
46,3400
2 (1)
11 (1)
-  (-)
0,0100
195,3000
08:45:00 OW20V192250
(OW20V192250)





(76,0500)
-
0

11 (1)
-  (-)
-  (-)
68,2000

78,4000

11 (1)
-  (-)
-  (-)
0,0100
226,0500
08:45:00 OW20V192300
(OW20V192300)





(115,0000)
-
20

11 (1)
-  (-)
-  (-)
104,6000

120,2500

11 (1)
-  (-)
-  (-)
0,0100
315,0000
08:45:00 OW20V192350
(OW20V192350)





(159,8500)
-
0

11 (1)
-  (-)
-  (-)
146,3500

168,3000

11 (1)
-  (-)
-  (-)
0,0100
359,8500
08:45:00 OW20V192400
(OW20V192400)





(207,7000)
-
0

11 (1)
-  (-)
-  (-)
190,8000

219,4000

11 (1)
-  (-)
-  (-)
7,7000
407,7000
08:45:00 OW20V192450
(OW20V192450)





(257,0000)
-
0

11 (1)
-  (-)
-  (-)
239,0500

269,0500

11 (1)
-  (-)
-  (-)
57,0000
457,0000
08:45:00 OW20V192500
(OW20V192500)





(306,2500)
-
0

11 (1)
-  (-)
-  (-)
288,5000

318,5000

11 (1)
-  (-)
-  (-)
106,2500
506,2500
08:45:00 OW20V192550
(OW20V192550)





(356,7500)
-
0

11 (1)
-  (-)
-  (-)
338,1500

368,1500

11 (1)
-  (-)
-  (-)
156,7500
556,7500
08:45:00 OW20V192600
(OW20V192600)





(406,6500)
-
0

11 (1)
-  (-)
-  (-)
387,9500

417,9500

11 (1)
-  (-)
-  (-)
206,6500
606,6500
08:45:00 OW20V192650
(OW20V192650)





(456,6000)
-
0

11 (1)
-  (-)
-  (-)
437,8000

467,8000

11 (1)
-  (-)
-  (-)
256,6000
656,6000
08:45:00 OW20V192700
(OW20V192700)





(506,5500)
-
0

11 (1)
-  (-)
-  (-)
487,6500

517,6500

11 (1)
-  (-)
-  (-)
306,5500
706,5500
08:45:00 OW20V192750
(OW20V192750)





(556,5000)
-
0

11 (1)
-  (-)
-  (-)
537,5500

567,5500

11 (1)
-  (-)
-  (-)
356,5000
756,5000
08:45:00 OW20W191650
(OW20W191650)





(1,6100)
-
11

10 (1)
11 (1)
-  (-)
0,1500
0,0100
3,0000
30,0000
11 (1)
9 (1)
-  (-)
0,0100
26,6100